Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:29 AM $0.0₅852
+0.00%
$-- $159,461
3:28 AM $0.0₅854
+0.00%
$-- $159,454
3:27 AM $0.0₅854
+0.00%
$-- $159,405
3:26 AM $0.0₅85
+0.00%
$-- $158,501
3:25 AM $0.0₅854
+0.00%
$-- $158,480
3:24 AM $0.0₅867
+0.00%
$-- $158,331
3:23 AM $0.0₅845
+0.00%
$-- $157,244
3:22 AM $0.0₅845
-0.06%
$-- $157,280
3:21 AM $0.0₅845
+0.00%
$-- $157,393
3:20 AM $0.0₅845
+0.00%
$-- $157,425
3:19 AM $0.0₅845
+0.00%
$-- $157,453
3:18 AM $0.0₅844
+0.00%
$-- $157,480
3:17 AM $0.0₅842
+0.00%
$-- $157,513
3:16 AM $0.0₅847
+0.00%
$-- $157,580
3:15 AM $0.0₅847
+0.00%
$-- $157,638
3:14 AM $0.0₅847
+0.00%
$-- $157,666
3:13 AM $0.0₅848
+0.00%
$-- $157,702
3:12 AM $0.0₅847
+0.00%
$-- $157,725
3:11 AM $0.0₅847
+0.00%
$-- $157,724
3:10 AM $0.0₅847
+0.00%
$-- $157,721
3:09 AM $0.0₅847
+0.00%
$-- $157,657
3:08 AM $0.0₅847
+0.00%
$-- $157,615
3:07 AM $0.0₅847
+0.00%
$-- $157,562
3:06 AM $0.0₅847
+0.00%
$-- $157,507
3:05 AM $0.0₅848
+0.00%
$-- $157,524
3:04 AM $0.0₅848
+0.00%
$-- $157,564
3:03 AM $0.0₅848
+0.00%
$-- $157,600
3:02 AM $0.0₅848
+0.21%
$-- $157,620
3:01 AM $0.0₅846
+0.00%
$-- $157,308
3:00 AM $0.0₅842
+0.00%
$-- $157,369
2:59 AM $0.0₅842
+0.00%
$-- $157,314
2:58 AM $0.0₅842
+0.00%
$-- $157,207
2:57 AM $0.0₅842
+0.00%
$-- $157,162
2:56 AM $0.0₅842
+0.00%
$-- $157,129
2:55 AM $0.0₅842
+0.00%
$-- $157,094
2:54 AM $0.0₅842
+0.00%
$-- $157,099
2:53 AM $0.0₅842
+0.00%
$-- $157,095
2:52 AM $0.0₅842
+0.00%
$-- $157,111
2:51 AM $0.0₅842
+0.00%
$-- $157,088
2:50 AM $0.0₅842
+0.00%
$-- $157,092
2:49 AM $0.0₅842
+0.00%
$-- $157,126
2:48 AM $0.0₅842
+0.00%
$-- $157,117
2:47 AM $0.0₅842
+0.00%
$-- $157,115
2:46 AM $0.0₅842
+0.00%
$-- $157,106
2:45 AM $0.0₅842
+0.00%
$-- $157,064
2:44 AM $0.0₅842
+0.00%
$-- $157,042
2:43 AM $0.0₅841
+0.00%
$-- $157,034
2:42 AM $0.0₅841
+0.10%
$-- $156,995
2:41 AM $0.0₅841
+0.00%
$-- $158,122
2:40 AM $0.0₅84
+0.00%
$-- $158,096