Phoenix Historical Data

PHNIX Page 4
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0000141
+0.00%
$ 8.26 million $ 313,726
2:53 PM $ 0.0000141
+0.00%
$ 8.26 million $ 313,726
2:52 PM $ 0.000014
+0.00%
$ 8.26 million $ 314,063
2:51 PM $ 0.000014
+0.00%
$ 8.26 million $ 314,063
2:50 PM $ 0.000014
+0.04%
$ 8.26 million $ 314,492
2:49 PM $ 0.000014
+0.00%
$ 8.25 million $ 314,710
2:48 PM $ 0.000014
+0.00%
$ 8.25 million $ 314,710
2:47 PM $ 0.000014
+0.00%
$ 8.25 million $ 315,147
2:46 PM $ 0.000014
+0.00%
$ 8.25 million $ 315,147
2:45 PM $ 0.000014
+0.03%
$ 8.25 million $ 316,914
2:44 PM $ 0.000014
+0.00%
$ 8.25 million $ 316,914
2:43 PM $ 0.000014
+0.00%
$ 8.25 million $ 317,315
2:42 PM $ 0.000014
+0.00%
$ 8.25 million $ 317,315
2:41 PM $ 0.000014
+0.00%
$ 8.25 million $ 317,548
2:40 PM $ 0.000014
+0.05%
$ 8.25 million $ 317,924
2:39 PM $ 0.000014
+0.00%
$ 8.25 million $ 318,147
2:38 PM $ 0.000014
+0.00%
$ 8.25 million $ 318,147
2:37 PM $ 0.000014
+0.00%
$ 8.25 million $ 318,463
2:36 PM $ 0.000014
+0.00%
$ 8.25 million $ 318,463
2:35 PM $ 0.000014
+0.02%
$ 8.25 million $ 318,372
2:34 PM $ 0.000014
+0.00%
$ 8.24 million $ 318,372
2:33 PM $ 0.000014
+0.00%
$ 8.24 million $ 318,342
2:32 PM $ 0.000014
+0.00%
$ 8.24 million $ 318,343
2:31 PM $ 0.000014
+0.00%
$ 8.24 million $ 318,343
2:30 PM $ 0.000014
-0.35%
$ 8.24 million $ 319,507
2:29 PM $ 0.0000141
+0.00%
$ 8.26 million $ 319,507
2:28 PM $ 0.0000141
+0.00%
$ 8.26 million $ 319,520
2:27 PM $ 0.0000141
+0.00%
$ 8.26 million $ 319,520
2:26 PM $ 0.0000141
+0.09%
$ 8.26 million $ 319,549
2:25 PM $ 0.000014
+0.03%
$ 8.26 million $ 319,689
2:24 PM $ 0.0000141
+0.00%
$ 8.26 million $ 319,696
2:23 PM $ 0.0000141
+0.00%
$ 8.26 million $ 319,696
2:22 PM $ 0.0000141
+0.00%
$ 8.26 million $ 319,745
2:21 PM $ 0.0000141
+0.00%
$ 8.26 million $ 319,745
2:20 PM $ 0.0000141
+0.00%
$ 8.26 million $ 319,861
2:19 PM $ 0.0000141
+0.00%
$ 8.27 million $ 319,861
2:18 PM $ 0.0000141
+0.00%
$ 8.27 million $ 319,921
2:17 PM $ 0.0000141
+0.00%
$ 8.27 million $ 319,955
2:16 PM $ 0.0000141
+0.00%
$ 8.27 million $ 319,955
2:15 PM $ 0.0000141
-0.02%
$ 8.27 million $ 321,171
2:14 PM $ 0.0000141
+0.00%
$ 8.26 million $ 321,171
2:13 PM $ 0.0000141
+0.00%
$ 8.26 million $ 321,198
2:12 PM $ 0.0000141
+0.00%
$ 8.26 million $ 321,198
2:11 PM $ 0.000014
+0.06%
$ 8.26 million $ 321,221
2:10 PM $ 0.000014
+0.02%
$ 8.26 million $ 321,068
2:09 PM $ 0.000014
+0.00%
$ 8.24 million $ 320,982
2:08 PM $ 0.000014
+0.00%
$ 8.24 million $ 320,982
2:07 PM $ 0.000014
+0.00%
$ 8.24 million $ 320,494
2:06 PM $ 0.000014
+0.00%
$ 8.24 million $ 320,494
2:05 PM $ 0.000014
+0.00%
$ 8.24 million $ 320,106