Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:21 AM $0.0₅87
+0.00%
$5.11 million $161,989
6:20 AM $0.0₅869
+0.00%
$5.11 million $161,998
6:19 AM $0.0₅87
+0.00%
$5.11 million $162,037
6:18 AM $0.0₅87
+0.00%
$5.11 million $162,083
6:17 AM $0.0₅869
+0.00%
$5.11 million $162,113
6:16 AM $0.0₅87
+0.00%
$5.11 million $162,061
6:15 AM $0.0₅869
+0.00%
$5.11 million $162,038
6:14 AM $0.0₅869
+0.00%
$5.11 million $162,043
6:13 AM $0.0₅869
+0.00%
$5.11 million $162,049
6:12 AM $0.0₅869
+0.00%
$5.11 million $162,048
6:11 AM $0.0₅869
+0.00%
$5.11 million $162,034
6:10 AM $0.0₅869
+0.00%
$5.11 million $162,020
6:09 AM $0.0₅869
+0.00%
$5.11 million $162,026
6:08 AM $0.0₅865
+0.00%
$5.11 million $162,019
6:07 AM $0.0₅873
-0.22%
$5.11 million $161,959
6:06 AM $0.0₅874
+0.00%
$5.11 million $161,356
6:05 AM $0.0₅874
+0.00%
$5.11 million $161,328
6:04 AM $0.0₅874
+0.00%
$5.14 million $161,294
6:03 AM $0.0₅874
+0.00%
$5.14 million $161,257
6:02 AM $0.0₅875
+0.00%
$5.14 million $161,231
6:01 AM $0.0₅875
+0.00%
$5.14 million $161,211
6:00 AM $0.0₅875
+0.00%
$5.14 million $161,223
5:59 AM $0.0₅875
+0.00%
$5.14 million $161,271
5:58 AM $0.0₅874
+0.00%
$5.14 million $161,337
5:57 AM $0.0₅874
+0.00%
$5.14 million $161,372
5:56 AM $0.0₅874
+0.00%
$5.14 million $161,375
5:55 AM $0.0₅874
+0.00%
$5.14 million $161,398
5:54 AM $0.0₅873
+0.00%
$5.13 million $161,403
5:53 AM $0.0₅873
+0.00%
$5.13 million $161,437
5:52 AM $0.0₅874
+0.00%
$5.13 million $161,486
5:51 AM $0.0₅874
+0.00%
$5.13 million $161,513
5:50 AM $0.0₅874
+0.00%
$5.13 million $161,514
5:49 AM $0.0₅874
+0.00%
$5.14 million $161,549
5:48 AM $0.0₅874
+0.00%
$5.14 million $161,563
5:47 AM $0.0₅873
+0.00%
$5.14 million $161,594
5:46 AM $0.0₅873
+0.00%
$5.14 million $161,642
5:45 AM $0.0₅873
+0.00%
$5.14 million $161,662
5:44 AM $0.0₅873
+0.00%
$5.13 million $161,694
5:43 AM $0.0₅873
+0.00%
$5.13 million $161,721
5:42 AM $0.0₅874
-0.24%
$5.13 million $161,807
5:41 AM $0.0₅876
+0.00%
$5.13 million $162,090
5:40 AM $0.0₅876
+0.00%
$5.13 million $162,108
5:39 AM $0.0₅875
+0.00%
$5.14 million $162,068
5:38 AM $0.0₅875
+0.00%
$5.14 million $162,041
5:37 AM $0.0₅876
+0.00%
$5.14 million $162,003
5:36 AM $0.0₅876
+0.00%
$5.14 million $162,015
5:35 AM $0.0₅876
+0.00%
$5.14 million $162,032
5:34 AM $0.0₅875
+0.00%
$5.14 million $162,051
5:33 AM $0.0₅876
+0.00%
$5.14 million $162,064
5:32 AM $0.0₅876
+0.00%
$5.14 million $162,057