Phoenix Historical Data

PHNIX Page 4
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0₅926
+0.00%
$ 5.44 million $ 66,889
6:16 PM $ 0.0₅926
+0.00%
$ 5.44 million $ 66,891
6:15 PM $ 0.0₅926
+0.00%
$ 5.44 million $ 66,896
6:14 PM $ 0.0₅926
+0.00%
$ 5.44 million $ 66,902
6:13 PM $ 0.0₅926
+0.00%
$ 5.44 million $ 66,919
6:12 PM $ 0.0₅923
+0.01%
$ 5.44 million $ 66,820
6:11 PM $ 0.0₅923
+0.00%
$ 5.44 million $ 66,814
6:10 PM $ 0.0₅923
+0.00%
$ 5.44 million $ 66,838
6:09 PM $ 0.0₅923
+0.00%
$ 5.42 million $ 66,839
6:08 PM $ 0.0₅919
+0.00%
$ 5.42 million $ 66,891
6:07 PM $ 0.0₅918
+0.00%
$ 5.42 million $ 66,891
6:06 PM $ 0.0₅918
+0.00%
$ 5.42 million $ 66,907
6:05 PM $ 0.0₅918
+0.00%
$ 5.42 million $ 66,902
6:04 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,901
6:03 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,901
6:02 PM $ 0.0₅923
+0.00%
$ 5.4 million $ 66,939
6:01 PM $ 0.0₅924
+0.00%
$ 5.4 million $ 66,940
6:00 PM $ 0.0₅923
+0.00%
$ 5.4 million $ 66,937
5:59 PM $ 0.0₅923
+0.00%
$ 5.42 million $ 66,935
5:58 PM $ 0.0₅923
+0.00%
$ 5.42 million $ 66,931
5:57 PM $ 0.0₅923
+0.00%
$ 5.42 million $ 66,948
5:56 PM $ 0.0₅923
+0.00%
$ 5.42 million $ 66,944
5:55 PM $ 0.0₅923
+0.00%
$ 5.42 million $ 66,941
5:54 PM $ 0.0₅923
+0.00%
$ 5.42 million $ 66,954
5:53 PM $ 0.0₅923
+0.00%
$ 5.42 million $ 66,952
5:52 PM $ 0.0₅923
+0.01%
$ 5.42 million $ 66,954
5:51 PM $ 0.0₅923
+0.00%
$ 5.42 million $ 66,900
5:50 PM $ 0.0₅923
+0.00%
$ 5.42 million $ 66,898
5:49 PM $ 0.0₅923
+0.00%
$ 5.42 million $ 66,898
5:48 PM $ 0.0₅923
+0.00%
$ 5.42 million $ 66,913
5:47 PM $ 0.0₅919
+0.00%
$ 5.42 million $ 66,915
5:46 PM $ 0.0₅919
+0.00%
$ 5.42 million $ 66,913
5:45 PM $ 0.0₅919
+0.00%
$ 5.42 million $ 66,927
5:44 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,928
5:43 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,909
5:42 PM $ 0.0₅919
+0.02%
$ 5.4 million $ 66,924
5:41 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,931
5:40 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,932
5:39 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,926
5:38 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,925
5:37 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,910
5:36 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,906
5:35 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,878
5:34 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,889
5:33 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,875
5:32 PM $ 0.0₅918
+0.01%
$ 5.4 million $ 66,862
5:31 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,848
5:30 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,836
5:29 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,834
5:28 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,834