Phoenix Historical Data

PHNIX Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0000173
+0.19%
$ 10.18 million $ 423,649
May 28, 10 PM $ 0.0000173
-0.44%
$ 10.16 million $ 429,974
May 28, 9 PM $ 0.0000174
-0.36%
$ 10.2 million $ 418,273
May 28, 8 PM $ 0.0000174
-0.14%
$ 10.24 million $ 409,791
May 28, 7 PM $ 0.0000174
-1.28%
$ 10.25 million $ 402,603
May 28, 6 PM $ 0.0000177
+5.38%
$ 10.39 million $ 396,112
May 28, 5 PM $ 0.0000168
+3.26%
$ 9.86 million $ 374,098
May 28, 4 PM $ 0.0000162
+0.97%
$ 9.54 million $ 367,713
May 28, 3 PM $ 0.0000161
+0.91%
$ 9.45 million $ 365,318
May 28, 2 PM $ 0.0000159
-0.39%
$ 9.37 million $ 362,685
May 28, 1 PM $ 0.000016
+0.27%
$ 9.41 million $ 371,264
May 28, 12 PM $ 0.000016
-1.77%
$ 9.38 million $ 369,288
May 28, 11 AM $ 0.0000163
-2.03%
$ 9.55 million $ 346,935
May 28, 10 AM $ 0.0000166
+2.55%
$ 9.75 million $ 356,006
May 28, 9 AM $ 0.0000162
-0.10%
$ 9.51 million $ 358,546
May 28, 8 AM $ 0.0000162
-0.24%
$ 9.52 million $ 355,237
May 28, 7 AM $ 0.0000162
-0.10%
$ 9.53 million $ 353,431
May 28, 6 AM $ 0.0000162
-0.17%
$ 9.54 million $ 353,327
May 28, 5 AM $ 0.0000163
-0.41%
$ 9.56 million $ 357,282
May 28, 4 AM $ 0.0000163
-0.61%
$ 9.6 million $ 360,577
May 28, 3 AM $ 0.0000164
-1.91%
$ 9.65 million $ 353,729
May 28, 2 AM $ 0.0000167
+0.05%
$ 9.84 million $ 354,633
May 28, 1 AM $ 0.0000167
-0.23%
$ 9.84 million $ 357,822
May 28, 12 AM $ 0.0000168
-0.32%
$ 9.85 million $ 356,578
May 27, 11 PM $ 0.0000168
-1.22%
$ 9.87 million $ 365,512
May 27, 10 PM $ 0.000017
-0.13%
$ 10 million $ 374,171
May 27, 9 PM $ 0.0000171
-1.51%
$ 10.03 million $ 387,224
May 27, 8 PM $ 0.0000173
-0.27%
$ 10.19 million $ 400,044
May 27, 7 PM $ 0.0000174
+0.52%
$ 10.21 million $ 411,175
May 27, 6 PM $ 0.0000173
+0.48%
$ 10.16 million $ 422,588
May 27, 5 PM $ 0.0000172
-0.70%
$ 10.11 million $ 442,363
May 27, 4 PM $ 0.0000173
-0.05%
$ 10.18 million $ 434,245
May 27, 3 PM $ 0.0000173
+1.34%
$ 10.19 million $ 435,709
May 27, 2 PM $ 0.0000171
+0.14%
$ 10.06 million $ 438,392
May 27, 1 PM $ 0.0000171
-0.80%
$ 10.04 million $ 439,337
May 27, 12 PM $ 0.0000172
-3.40%
$ 10.12 million $ 435,467
May 27, 11 AM $ 0.0000178
+0.28%
$ 10.48 million $ 444,170
May 27, 10 AM $ 0.0000178
+0.28%
$ 10.45 million $ 443,333
May 27, 9 AM $ 0.0000177
-0.02%
$ 10.42 million $ 446,375
May 27, 8 AM $ 0.0000177
-0.04%
$ 10.42 million $ 442,505
May 27, 7 AM $ 0.0000177
+0.09%
$ 10.43 million $ 435,192
May 27, 6 AM $ 0.0000177
+0.06%
$ 10.42 million $ 428,070
May 27, 5 AM $ 0.0000177
+0.01%
$ 10.41 million $ 437,019
May 27, 4 AM $ 0.0000177
-0.12%
$ 10.41 million $ 453,426
May 27, 3 AM $ 0.0000177
-0.13%
$ 10.42 million $ 453,347
May 27, 2 AM $ 0.0000178
-0.30%
$ 10.44 million $ 453,736
May 27, 1 AM $ 0.0000178
+0.20%
$ 10.47 million $ 456,507
May 27, 12 AM $ 0.0000178
+0.12%
$ 10.44 million $ 452,350
May 26, 11 PM $ 0.0000178
-0.30%
$ 10.43 million $ 451,668
May 26, 10 PM $ 0.0000178
+0.32%
$ 10.46 million $ 451,265