Phoenix Historical Data

PHNIX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0000116
-0.15%
$ 6.79 million $ 66,104
Mar 30, 4 AM $ 0.0000116
-0.62%
$ 6.8 million $ 67,521
Mar 30, 3 AM $ 0.0000117
-0.12%
$ 6.85 million $ 68,683
Mar 30, 2 AM $ 0.0000117
+0.96%
$ 6.86 million $ 71,432
Mar 30, 1 AM $ 0.0000116
+1.20%
$ 6.79 million $ 72,083
Mar 30, 12 AM $ 0.0000114
-0.90%
$ 6.69 million $ 73,417
Mar 29, 11 PM $ 0.0000115
+0.66%
$ 6.74 million $ 74,467
Mar 29, 10 PM $ 0.0000114
-3.07%
$ 6.7 million $ 75,568
Mar 29, 9 PM $ 0.0000118
+3.01%
$ 6.91 million $ 73,361
Mar 29, 8 PM $ 0.0000114
+6.68%
$ 6.71 million $ 78,235
Mar 29, 7 PM $ 0.0000107
-0.20%
$ 6.3 million $ 81,186
Mar 29, 6 PM $ 0.0000108
-1.48%
$ 6.32 million $ 84,316
Mar 29, 5 PM $ 0.0000109
-5.34%
$ 6.41 million $ 82,984
Mar 29, 4 PM $ 0.0000115
-0.10%
$ 6.78 million $ 84,176
Mar 29, 3 PM $ 0.0000116
-4.03%
$ 6.82 million $ 84,093
Mar 29, 2 PM $ 0.0000121
+0.01%
$ 7.1 million $ 84,683
Mar 29, 1 PM $ 0.0000121
-0.65%
$ 7.1 million $ 86,678
Mar 29, 12 PM $ 0.0000122
-2.90%
$ 7.15 million $ 88,228
Mar 29, 11 AM $ 0.0000125
-0.35%
$ 7.37 million $ 89,163
Mar 29, 10 AM $ 0.0000126
-1.92%
$ 7.39 million $ 91,211
Mar 29, 9 AM $ 0.0000128
+0.46%
$ 7.54 million $ 92,359
Mar 29, 8 AM $ 0.0000128
+1.59%
$ 7.5 million $ 90,003
Mar 29, 7 AM $ 0.0000126
-1.48%
$ 7.38 million $ 93,955
Mar 29, 6 AM $ 0.0000127
-0.39%
$ 7.49 million $ 93,996
Mar 29, 5 AM $ 0.0000128
+1.04%
$ 7.52 million $ 94,115
Mar 29, 4 AM $ 0.0000127
-0.12%
$ 7.45 million $ 92,974
Mar 29, 3 AM $ 0.0000127
+2.63%
$ 7.45 million $ 90,966
Mar 29, 2 AM $ 0.0000124
+0.71%
$ 7.26 million $ 88,398
Mar 29, 1 AM $ 0.0000123
+0.32%
$ 7.21 million $ 88,739
Mar 29, 12 AM $ 0.0000122
+0.46%
$ 7.19 million $ 88,976
Mar 28, 11 PM $ 0.0000122
-0.81%
$ 7.16 million $ 89,162
Mar 28, 10 PM $ 0.0000123
-0.88%
$ 7.22 million $ 89,178
Mar 28, 9 PM $ 0.0000124
+2.29%
$ 7.29 million $ 91,083
Mar 28, 8 PM $ 0.0000121
-0.08%
$ 7.12 million $ 90,606
Mar 28, 7 PM $ 0.0000121
+0.88%
$ 7.12 million $ 90,756
Mar 28, 6 PM $ 0.000012
-2.39%
$ 7.06 million $ 88,944
Mar 28, 5 PM $ 0.0000123
+4.41%
$ 7.23 million $ 87,494
Mar 28, 4 PM $ 0.0000118
+2.14%
$ 6.93 million $ 85,107
Mar 28, 3 PM $ 0.0000115
+0.08%
$ 6.79 million $ 85,942
Mar 28, 2 PM $ 0.0000115
+0.45%
$ 6.78 million $ 86,045
Mar 28, 1 PM $ 0.0000115
-0.08%
$ 6.75 million $ 86,552
Mar 28, 12 PM $ 0.0000115
+1.49%
$ 6.75 million $ 86,128
Mar 28, 11 AM $ 0.0000113
+0.24%
$ 6.65 million $ 85,314
Mar 28, 10 AM $ 0.0000113
+0.33%
$ 6.62 million $ 83,763
Mar 28, 9 AM $ 0.0000112
-0.31%
$ 6.6 million $ 83,733
Mar 28, 8 AM $ 0.0000113
+0.79%
$ 6.63 million $ 83,851
Mar 28, 7 AM $ 0.0000112
+0.74%
$ 6.58 million $ 82,330
Mar 28, 6 AM $ 0.0000111
+1.26%
$ 6.53 million $ 81,695
Mar 28, 5 AM $ 0.000011
+1.26%
$ 6.45 million $ 80,796
Mar 28, 4 AM $ 0.0000108
-0.09%
$ 6.38 million $ 80,450