Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 PM $0.0000101
-0.06%
$5.93 million $66,326
Jul 30, 1 PM $0.0000101
+0.86%
$5.94 million $66,160
Jul 30, 12 PM $0.00001
+0.30%
$5.89 million $66,350
Jul 30, 11 AM $0.00001
+0.91%
$5.91 million $64,957
Jul 30, 10 AM $0.0₅995
-0.34%
$5.85 million $64,568
Jul 30, 9 AM $0.0₅999
+0.25%
$5.87 million $64,601
Jul 30, 8 AM $0.0₅995
-0.47%
$5.85 million $64,600
Jul 30, 7 AM $0.0₅987
-0.60%
$5.8 million $64,800
Jul 30, 6 AM $0.0₅993
-0.34%
$5.83 million $64,481
Jul 30, 5 AM $0.0₅996
-0.19%
$5.85 million $64,930
Jul 30, 4 AM $0.0₅999
+0.16%
$5.87 million $65,044
Jul 30, 3 AM $0.00001
+0.17%
$5.89 million $64,140
Jul 30, 2 AM $0.00001
-0.15%
$5.88 million $64,023
Jul 30, 1 AM $0.00001
+0.53%
$5.89 million $64,007
Jul 30, 12 AM $0.0₅996
+0.10%
$5.86 million $64,027
Jul 29, 11 PM $0.0₅996
-0.91%
$5.85 million $63,538
Jul 29, 10 PM $0.00001
+1.41%
$5.91 million $63,551
Jul 29, 9 PM $0.0₅992
-0.35%
$5.83 million $62,695
Jul 29, 8 PM $0.0₅995
+0.09%
$5.85 million $62,530
Jul 29, 7 PM $0.0₅994
-1.75%
$5.84 million $62,367
Jul 29, 6 PM $0.0000101
+0.79%
$5.95 million $61,842
Jul 29, 5 PM $0.00001
-0.28%
$5.89 million $61,706
Jul 29, 4 PM $0.00001
+0.40%
$5.91 million $61,417
Jul 29, 3 PM $0.00001
-1.08%
$5.88 million $60,987
Jul 29, 2 PM $0.0000101
+0.67%
$5.94 million $61,730
Jul 29, 1 PM $0.00001
-0.64%
$5.91 million $62,106
Jul 29, 12 PM $0.0000101
-0.14%
$5.94 million $61,592
Jul 29, 11 AM $0.0000101
-1.27%
$5.95 million $62,251
Jul 29, 10 AM $0.0000103
-0.05%
$6.03 million $62,434
Jul 29, 9 AM $0.0000103
+0.12%
$6.04 million $62,912
Jul 29, 8 AM $0.0000103
+0.37%
$6.04 million $63,451
Jul 29, 7 AM $0.0000102
+0.21%
$6.02 million $63,269
Jul 29, 6 AM $0.0000102
+0.08%
$6.01 million $63,399
Jul 29, 5 AM $0.0000102
-0.11%
$6.01 million $62,852
Jul 29, 4 AM $0.0000102
+1.10%
$6.02 million $62,686
Jul 29, 3 AM $0.0000101
-0.86%
$5.95 million $62,912
Jul 29, 2 AM $0.0000102
+0.38%
$6 million $63,571
Jul 29, 1 AM $0.0000102
+0.04%
$5.98 million $64,416
Jul 29, 12 AM $0.0000102
+0.74%
$5.98 million $64,794
Jul 28, 11 PM $0.0000101
+0.64%
$5.93 million $64,900
Jul 28, 10 PM $0.00001
-0.13%
$5.9 million $65,087
Jul 28, 9 PM $0.0000101
-0.16%
$5.91 million $65,682
Jul 28, 8 PM $0.00001
-0.10%
$5.89 million $65,489
Jul 28, 7 PM $0.00001
+0.14%
$5.89 million $66,738
Jul 28, 6 PM $0.00001
+0.03%
$5.88 million $67,323
Jul 28, 5 PM $0.00001
-0.49%
$5.88 million $67,546
Jul 28, 4 PM $0.0000101
-0.26%
$5.92 million $67,379
Jul 28, 3 PM $0.0000101
+1.54%
$5.93 million $66,836
Jul 28, 2 PM $0.0₅994
+0.80%
$5.84 million $65,914
Jul 28, 1 PM $0.0₅991
-0.05%
$5.82 million $65,820