Phoenix Historical Data

PHNIX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0000125
+1.35%
$ 7.36 million $ 65,471
Apr 1, 5 AM $ 0.0000124
+0.04%
$ 7.26 million $ 65,022
Apr 1, 4 AM $ 0.0000124
-0.08%
$ 7.26 million $ 64,679
Apr 1, 3 AM $ 0.0000124
+2.53%
$ 7.27 million $ 64,685
Apr 1, 2 AM $ 0.0000121
+0.23%
$ 7.09 million $ 64,448
Apr 1, 1 AM $ 0.000012
-0.26%
$ 7.08 million $ 64,084
Apr 1, 12 AM $ 0.0000121
+0.02%
$ 7.1 million $ 63,468
Mar 31, 11 PM $ 0.0000121
+0.51%
$ 7.1 million $ 63,493
Mar 31, 10 PM $ 0.000012
-0.35%
$ 7.06 million $ 63,886
Mar 31, 9 PM $ 0.0000121
+0.12%
$ 7.08 million $ 63,864
Mar 31, 8 PM $ 0.000012
-2.22%
$ 7.07 million $ 63,836
Mar 31, 7 PM $ 0.0000123
+0.49%
$ 7.23 million $ 64,514
Mar 31, 6 PM $ 0.0000122
+0.87%
$ 7.2 million $ 62,082
Mar 31, 5 PM $ 0.0000121
+2.05%
$ 7.14 million $ 62,546
Mar 31, 4 PM $ 0.0000119
+1.01%
$ 6.99 million $ 59,915
Mar 31, 3 PM $ 0.0000118
+1.08%
$ 6.92 million $ 59,012
Mar 31, 2 PM $ 0.0000116
+1.48%
$ 6.85 million $ 58,804
Mar 31, 1 PM $ 0.0000115
+0.82%
$ 6.75 million $ 59,031
Mar 31, 12 PM $ 0.0000114
-0.04%
$ 6.69 million $ 60,172
Mar 31, 11 AM $ 0.0000114
-0.42%
$ 6.69 million $ 60,407
Mar 31, 10 AM $ 0.0000114
+0.69%
$ 6.72 million $ 59,764
Mar 31, 9 AM $ 0.0000114
-0.39%
$ 6.68 million $ 60,432
Mar 31, 8 AM $ 0.0000114
-0.16%
$ 6.71 million $ 60,899
Mar 31, 7 AM $ 0.0000114
-0.75%
$ 6.73 million $ 62,928
Mar 31, 6 AM $ 0.0000115
-0.57%
$ 6.78 million $ 62,038
Mar 31, 5 AM $ 0.0000116
-0.22%
$ 6.82 million $ 62,789
Mar 31, 4 AM $ 0.0000116
+0.01%
$ 6.83 million $ 63,156
Mar 31, 3 AM $ 0.0000116
+0.07%
$ 6.83 million $ 64,221
Mar 31, 2 AM $ 0.0000116
+0.56%
$ 6.83 million $ 64,495
Mar 31, 1 AM $ 0.0000116
+2.05%
$ 6.79 million $ 65,117
Mar 31, 12 AM $ 0.0000113
-0.04%
$ 6.66 million $ 64,898
Mar 30, 11 PM $ 0.0000113
+0.04%
$ 6.66 million $ 64,618
Mar 30, 10 PM $ 0.0000113
-0.91%
$ 6.67 million $ 64,205
Mar 30, 9 PM $ 0.0000115
-0.09%
$ 6.73 million $ 63,798
Mar 30, 8 PM $ 0.0000115
-0.24%
$ 6.74 million $ 63,287
Mar 30, 7 PM $ 0.0000115
-0.62%
$ 6.75 million $ 63,636
Mar 30, 6 PM $ 0.0000116
-0.67%
$ 6.79 million $ 64,015
Mar 30, 5 PM $ 0.0000116
-0.03%
$ 6.84 million $ 66,404
Mar 30, 4 PM $ 0.0000116
-2.61%
$ 6.84 million $ 67,010
Mar 30, 3 PM $ 0.000012
+0.45%
$ 7.03 million $ 66,963
Mar 30, 2 PM $ 0.0000119
-0.33%
$ 7 million $ 66,697
Mar 30, 1 PM $ 0.0000119
+0.01%
$ 7.02 million $ 66,957
Mar 30, 12 PM $ 0.0000119
-1.51%
$ 7.02 million $ 65,706
Mar 30, 11 AM $ 0.0000121
+2.69%
$ 7.13 million $ 64,939
Mar 30, 10 AM $ 0.0000118
-1.32%
$ 6.93 million $ 64,621
Mar 30, 9 AM $ 0.0000119
-0.68%
$ 7.02 million $ 64,152
Mar 30, 8 AM $ 0.000012
+3.75%
$ 7.07 million $ 66,732
Mar 30, 7 AM $ 0.0000116
+0.07%
$ 6.81 million $ 63,887
Mar 30, 6 AM $ 0.0000116
+0.11%
$ 6.81 million $ 65,163
Mar 30, 5 AM $ 0.0000116
-0.15%
$ 6.79 million $ 66,104