Phoenix Historical Data

PHNIX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0000119
+0.96%
$ 7 million $ 62,769
Apr 3, 6 AM $ 0.0000118
-0.68%
$ 6.94 million $ 73,445
Apr 3, 5 AM $ 0.0000119
+0.77%
$ 6.98 million $ 63,069
Apr 3, 4 AM $ 0.0000118
+0.08%
$ 6.93 million $ 74,473
Apr 3, 3 AM $ 0.0000118
+0.19%
$ 6.92 million $ 74,565
Apr 3, 2 AM $ 0.0000118
-0.75%
$ 6.91 million $ 75,115
Apr 3, 1 AM $ 0.0000118
-1.19%
$ 6.96 million $ 74,937
Apr 3, 12 AM $ 0.000012
+2.57%
$ 7.05 million $ 64,532
Apr 2, 11 PM $ 0.0000117
+0.30%
$ 6.87 million $ 73,683
Apr 2, 10 PM $ 0.0000117
+1.20%
$ 6.85 million $ 73,432
Apr 2, 9 PM $ 0.0000115
+0.37%
$ 6.77 million $ 72,903
Apr 2, 8 PM $ 0.0000115
+1.03%
$ 6.75 million $ 72,355
Apr 2, 7 PM $ 0.0000114
+0.29%
$ 6.68 million $ 71,811
Apr 2, 6 PM $ 0.0000113
+1.11%
$ 6.66 million $ 75,212
Apr 2, 5 PM $ 0.0000112
+1.96%
$ 6.6 million $ 75,332
Apr 2, 4 PM $ 0.000011
+0.40%
$ 6.47 million $ 75,871
Apr 2, 3 PM $ 0.000011
-0.08%
$ 6.44 million $ 75,478
Apr 2, 2 PM $ 0.000011
+1.56%
$ 6.45 million $ 74,202
Apr 2, 1 PM $ 0.0000108
+0.46%
$ 6.35 million $ 74,245
Apr 2, 12 PM $ 0.0000109
-3.13%
$ 6.38 million $ 74,055
Apr 2, 11 AM $ 0.0000112
+2.89%
$ 6.58 million $ 73,734
Apr 2, 10 AM $ 0.0000109
-5.48%
$ 6.39 million $ 73,432
Apr 2, 9 AM $ 0.0000115
-0.46%
$ 6.76 million $ 72,618
Apr 2, 8 AM $ 0.0000115
-0.95%
$ 6.79 million $ 73,411
Apr 2, 7 AM $ 0.0000117
+0.40%
$ 6.85 million $ 73,418
Apr 2, 6 AM $ 0.0000116
-0.25%
$ 6.83 million $ 73,327
Apr 2, 5 AM $ 0.0000117
+0.37%
$ 6.85 million $ 72,271
Apr 2, 4 AM $ 0.0000116
-0.97%
$ 6.82 million $ 71,994
Apr 2, 3 AM $ 0.0000117
-2.15%
$ 6.9 million $ 71,537
Apr 2, 2 AM $ 0.000012
-0.67%
$ 7.05 million $ 70,987
Apr 2, 1 AM $ 0.0000121
+1.43%
$ 7.1 million $ 70,296
Apr 2, 12 AM $ 0.0000119
+0.24%
$ 7 million $ 69,288
Apr 1, 11 PM $ 0.0000119
+0.30%
$ 6.98 million $ 69,062
Apr 1, 10 PM $ 0.0000119
-0.23%
$ 6.97 million $ 69,021
Apr 1, 9 PM $ 0.0000119
+0.35%
$ 6.99 million $ 69,474
Apr 1, 8 PM $ 0.0000119
+0.53%
$ 6.97 million $ 69,385
Apr 1, 7 PM $ 0.0000118
-3.11%
$ 6.94 million $ 69,682
Apr 1, 6 PM $ 0.0000122
-1.19%
$ 7.16 million $ 66,449
Apr 1, 5 PM $ 0.0000123
-0.83%
$ 7.24 million $ 65,964
Apr 1, 4 PM $ 0.0000124
-0.50%
$ 7.3 million $ 68,657
Apr 1, 3 PM $ 0.0000123
-1.26%
$ 7.26 million $ 69,347
Apr 1, 2 PM $ 0.0000125
+0.80%
$ 7.35 million $ 69,121
Apr 1, 1 PM $ 0.0000124
+1.13%
$ 7.3 million $ 67,804
Apr 1, 12 PM $ 0.0000123
-0.16%
$ 7.22 million $ 66,783
Apr 1, 11 AM $ 0.0000122
-4.15%
$ 7.19 million $ 67,406
Apr 1, 10 AM $ 0.0000128
+1.23%
$ 7.5 million $ 67,711
Apr 1, 9 AM $ 0.0000126
-2.55%
$ 7.41 million $ 66,559
Apr 1, 8 AM $ 0.0000129
+1.96%
$ 7.59 million $ 65,493
Apr 1, 7 AM $ 0.0000127
+1.22%
$ 7.44 million $ 65,044
Apr 1, 6 AM $ 0.0000125
+1.35%
$ 7.36 million $ 65,471