Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 PM $0.0000104
-0.15%
$6.12 million $82,648
Aug 1, 2 PM $0.0000104
+0.54%
$6.13 million $84,658
Aug 1, 1 PM $0.0000104
-0.54%
$6.1 million $84,994
Aug 1, 12 PM $0.0000104
-0.23%
$6.13 million $84,117
Aug 1, 11 AM $0.0000105
-0.36%
$6.14 million $83,198
Aug 1, 10 AM $0.0000105
+0.74%
$6.16 million $83,428
Aug 1, 9 AM $0.0000105
+0.00%
$6.17 million $83,375
Aug 1, 8 AM $0.0000105
+0.01%
$6.16 million $83,155
Aug 1, 7 AM $0.0000105
-0.98%
$6.16 million $83,364
Aug 1, 6 AM $0.0000106
+0.37%
$6.22 million $80,766
Aug 1, 5 AM $0.0000105
-0.54%
$6.2 million $80,590
Aug 1, 4 AM $0.0000106
-0.30%
$6.23 million $81,104
Aug 1, 3 AM $0.0000106
-0.67%
$6.25 million $81,257
Aug 1, 2 AM $0.0000107
-0.39%
$6.28 million $81,331
Aug 1, 1 AM $0.0000107
+1.03%
$6.31 million $79,586
Aug 1, 12 AM $0.0000106
+0.18%
$6.24 million $75,603
Jul 31, 11 PM $0.0000106
-0.09%
$6.23 million $75,425
Jul 31, 10 PM $0.0000106
+0.09%
$6.24 million $75,605
Jul 31, 9 PM $0.0000106
+1.11%
$6.23 million $75,518
Jul 31, 8 PM $0.0000104
-0.69%
$6.11 million $73,076
Jul 31, 7 PM $0.0000105
+1.48%
$6.15 million $73,423
Jul 31, 6 PM $0.0000103
+0.78%
$6.06 million $67,265
Jul 31, 5 PM $0.0000102
+1.35%
$6.01 million $66,200
Jul 31, 4 PM $0.0000101
+0.63%
$5.93 million $65,741
Jul 31, 3 PM $0.00001
+1.12%
$5.9 million $65,400
Jul 31, 2 PM $0.0₅992
-0.76%
$5.83 million $64,179
Jul 31, 1 PM $0.0₅999
-0.80%
$5.87 million $64,116
Jul 31, 12 PM $0.0000101
+0.04%
$5.92 million $63,388
Jul 31, 11 AM $0.0000101
+0.30%
$5.92 million $64,572
Jul 31, 10 AM $0.00001
-0.20%
$5.9 million $64,944
Jul 31, 9 AM $0.0000101
-0.48%
$5.91 million $64,504
Jul 31, 8 AM $0.0000101
+0.22%
$5.93 million $64,584
Jul 31, 7 AM $0.0000101
-0.43%
$5.92 million $64,281
Jul 31, 6 AM $0.0000101
+0.49%
$5.95 million $64,447
Jul 31, 5 AM $0.0000101
-0.71%
$5.93 million $64,580
Jul 31, 4 AM $0.0000102
-0.34%
$5.98 million $64,448
Jul 31, 3 AM $0.0000102
-0.01%
$5.98 million $65,189
Jul 31, 2 AM $0.0000102
+0.13%
$5.98 million $64,950
Jul 31, 1 AM $0.0000102
+0.74%
$5.97 million $64,796
Jul 31, 12 AM $0.0000101
-0.95%
$5.93 million $64,708
Jul 30, 11 PM $0.0000102
-0.01%
$5.98 million $65,438
Jul 30, 10 PM $0.0000102
+0.57%
$5.99 million $65,155
Jul 30, 9 PM $0.0000101
-0.56%
$5.96 million $66,265
Jul 30, 8 PM $0.0000102
-0.13%
$5.99 million $66,714
Jul 30, 7 PM $0.0000101
-0.66%
$5.96 million $66,355
Jul 30, 6 PM $0.0000101
-0.70%
$5.96 million $66,677
Jul 30, 5 PM $0.0000102
-0.02%
$6.01 million $66,985
Jul 30, 4 PM $0.0000102
+0.19%
$5.99 million $66,759
Jul 30, 3 PM $0.0000102
+1.33%
$5.99 million $66,988
Jul 30, 2 PM $0.0000101
-0.06%
$5.93 million $66,326