Phoenix Historical Data

PHNIX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0000144
+1.52%
$ 8.45 million $ 460,310
Jun 4, 1 AM $ 0.0000142
-3.01%
$ 8.33 million $ 474,609
Jun 4, 12 AM $ 0.0000146
-2.13%
$ 8.58 million $ 466,207
Jun 3, 11 PM $ 0.0000149
-0.29%
$ 8.77 million $ 453,490
Jun 3, 10 PM $ 0.000015
-0.38%
$ 8.79 million $ 450,840
Jun 3, 9 PM $ 0.000015
+1.60%
$ 8.83 million $ 446,293
Jun 3, 8 PM $ 0.0000148
-1.67%
$ 8.69 million $ 444,273
Jun 3, 7 PM $ 0.000015
-0.11%
$ 8.83 million $ 437,319
Jun 3, 6 PM $ 0.0000151
-2.01%
$ 8.85 million $ 435,363
Jun 3, 5 PM $ 0.0000154
+1.63%
$ 9.03 million $ 437,873
Jun 3, 4 PM $ 0.0000151
-0.84%
$ 8.89 million $ 436,549
Jun 3, 3 PM $ 0.0000153
-1.00%
$ 8.97 million $ 432,293
Jun 3, 2 PM $ 0.0000154
+0.50%
$ 9.06 million $ 425,807
Jun 3, 1 PM $ 0.0000153
-0.06%
$ 9.01 million $ 415,441
Jun 3, 12 PM $ 0.0000153
-0.29%
$ 9.02 million $ 409,143
Jun 3, 11 AM $ 0.0000154
+2.56%
$ 9.04 million $ 405,541
Jun 3, 10 AM $ 0.000015
+0.09%
$ 8.82 million $ 398,063
Jun 3, 9 AM $ 0.000015
+0.03%
$ 8.81 million $ 385,672
Jun 3, 8 AM $ 0.000015
+2.01%
$ 8.81 million $ 381,451
Jun 3, 7 AM $ 0.0000147
-0.05%
$ 8.64 million $ 381,643
Jun 3, 6 AM $ 0.0000147
+1.38%
$ 8.64 million $ 384,245
Jun 3, 5 AM $ 0.0000145
+0.99%
$ 8.52 million $ 379,187
Jun 3, 4 AM $ 0.0000144
+0.96%
$ 8.44 million $ 372,690
Jun 3, 3 AM $ 0.0000142
-1.10%
$ 8.36 million $ 367,715
Jun 3, 2 AM $ 0.0000144
+0.71%
$ 8.45 million $ 362,699
Jun 3, 1 AM $ 0.0000143
+0.76%
$ 8.39 million $ 351,385
Jun 3, 12 AM $ 0.0000142
+1.69%
$ 8.32 million $ 363,234
Jun 2, 11 PM $ 0.0000139
+0.65%
$ 8.19 million $ 370,611
Jun 2, 10 PM $ 0.0000138
-1.85%
$ 8.13 million $ 369,884
Jun 2, 9 PM $ 0.0000141
-1.11%
$ 8.29 million $ 368,496
Jun 2, 8 PM $ 0.0000143
-0.13%
$ 8.38 million $ 364,645
Jun 2, 7 PM $ 0.0000143
+1.17%
$ 8.39 million $ 366,410
Jun 2, 6 PM $ 0.0000141
-1.64%
$ 8.29 million $ 361,538
Jun 2, 5 PM $ 0.0000143
+1.26%
$ 8.43 million $ 350,654
Jun 2, 4 PM $ 0.0000142
+0.22%
$ 8.32 million $ 343,700
Jun 2, 3 PM $ 0.0000141
-1.57%
$ 8.31 million $ 340,285
Jun 2, 2 PM $ 0.0000144
-3.78%
$ 8.44 million $ 355,901
Jun 2, 1 PM $ 0.0000149
-0.44%
$ 8.77 million $ 365,726
Jun 2, 12 PM $ 0.000015
+0.44%
$ 8.81 million $ 373,703
Jun 2, 11 AM $ 0.0000149
+0.59%
$ 8.77 million $ 374,870
Jun 2, 10 AM $ 0.0000148
+0.05%
$ 8.72 million $ 378,225
Jun 2, 9 AM $ 0.0000148
+0.49%
$ 8.72 million $ 394,562
Jun 2, 8 AM $ 0.0000148
-0.96%
$ 8.68 million $ 369,634
Jun 2, 7 AM $ 0.0000149
-0.50%
$ 8.76 million $ 405,868
Jun 2, 6 AM $ 0.000015
+0.54%
$ 8.8 million $ 408,922
Jun 2, 5 AM $ 0.0000149
-1.24%
$ 8.76 million $ 376,833
Jun 2, 4 AM $ 0.0000151
-0.49%
$ 8.87 million $ 412,498
Jun 2, 3 AM $ 0.0000152
-0.49%
$ 8.91 million $ 414,362
Jun 2, 2 AM $ 0.0000152
-1.46%
$ 8.95 million $ 407,448
Jun 2, 1 AM $ 0.0000155
-3.90%
$ 9.08 million $ 402,133