Phoenix Historical Data

PHNIX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0000116
-0.02%
$ 6.82 million $ 76,828
Apr 5, 7 AM $ 0.0000116
+0.20%
$ 6.82 million $ 77,084
Apr 5, 6 AM $ 0.0000116
-2.08%
$ 6.8 million $ 77,227
Apr 5, 5 AM $ 0.0000118
-1.19%
$ 6.94 million $ 75,384
Apr 5, 4 AM $ 0.000012
-0.73%
$ 7.03 million $ 64,759
Apr 5, 3 AM $ 0.000012
+0.01%
$ 7.07 million $ 64,258
Apr 5, 2 AM $ 0.000012
+0.34%
$ 7.07 million $ 64,225
Apr 5, 1 AM $ 0.000012
-0.55%
$ 7.05 million $ 64,183
Apr 5, 12 AM $ 0.0000121
+0.07%
$ 7.09 million $ 63,843
Apr 4, 11 PM $ 0.0000121
+0.54%
$ 7.09 million $ 63,418
Apr 4, 10 PM $ 0.000012
+0.33%
$ 7.05 million $ 63,509
Apr 4, 9 PM $ 0.000012
+1.07%
$ 7.03 million $ 63,490
Apr 4, 8 PM $ 0.0000118
-0.66%
$ 6.95 million $ 74,159
Apr 4, 7 PM $ 0.0000119
+0.31%
$ 6.99 million $ 73,784
Apr 4, 6 PM $ 0.0000119
-0.43%
$ 6.97 million $ 73,881
Apr 4, 5 PM $ 0.0000119
+0.38%
$ 7 million $ 73,768
Apr 4, 4 PM $ 0.0000119
+0.40%
$ 6.97 million $ 73,869
Apr 4, 3 PM $ 0.0000118
-1.74%
$ 6.95 million $ 73,337
Apr 4, 2 PM $ 0.000012
+0.98%
$ 7.08 million $ 58,974
Apr 4, 1 PM $ 0.0000119
+0.08%
$ 6.99 million $ 59,087
Apr 4, 12 PM $ 0.0000119
+0.11%
$ 6.99 million $ 59,566
Apr 4, 11 AM $ 0.0000119
-1.23%
$ 6.97 million $ 59,307
Apr 4, 10 AM $ 0.000012
+0.02%
$ 7.05 million $ 59,060
Apr 4, 9 AM $ 0.000012
-0.43%
$ 7.05 million $ 59,290
Apr 4, 8 AM $ 0.0000121
+0.79%
$ 7.08 million $ 59,006
Apr 4, 7 AM $ 0.000012
-0.70%
$ 7.03 million $ 69,247
Apr 4, 6 AM $ 0.000012
+0.41%
$ 7.08 million $ 58,740
Apr 4, 5 AM $ 0.000012
+0.00%
$ 7.05 million $ 58,261
Apr 4, 4 AM $ 0.000012
-0.12%
$ 7.05 million $ 57,707
Apr 4, 3 AM $ 0.000012
-0.04%
$ 7.06 million $ 58,145
Apr 4, 2 AM $ 0.000012
-0.23%
$ 7.06 million $ 57,747
Apr 4, 1 AM $ 0.000012
-0.22%
$ 7.08 million $ 58,070
Apr 4, 12 AM $ 0.0000121
-0.50%
$ 7.09 million $ 58,336
Apr 3, 11 PM $ 0.0000121
+0.50%
$ 7.13 million $ 60,161
Apr 3, 10 PM $ 0.0000121
+0.37%
$ 7.09 million $ 59,794
Apr 3, 9 PM $ 0.0000119
+1.48%
$ 6.97 million $ 59,329
Apr 3, 8 PM $ 0.0000117
-0.27%
$ 6.86 million $ 70,081
Apr 3, 7 PM $ 0.0000117
+0.58%
$ 6.88 million $ 70,465
Apr 3, 6 PM $ 0.0000116
-0.69%
$ 6.85 million $ 70,718
Apr 3, 5 PM $ 0.0000117
+0.81%
$ 6.89 million $ 70,931
Apr 3, 4 PM $ 0.0000116
-0.14%
$ 6.84 million $ 70,666
Apr 3, 3 PM $ 0.0000117
-0.51%
$ 6.85 million $ 71,022
Apr 3, 2 PM $ 0.0000117
+0.19%
$ 6.88 million $ 72,492
Apr 3, 1 PM $ 0.0000117
-0.61%
$ 6.89 million $ 72,703
Apr 3, 12 PM $ 0.0000118
-0.92%
$ 6.93 million $ 72,636
Apr 3, 11 AM $ 0.0000119
+0.24%
$ 7.01 million $ 62,006
Apr 3, 10 AM $ 0.0000119
-0.02%
$ 6.99 million $ 62,658
Apr 3, 9 AM $ 0.0000119
+0.83%
$ 6.99 million $ 62,603
Apr 3, 8 AM $ 0.0000118
-0.80%
$ 6.94 million $ 73,510
Apr 3, 7 AM $ 0.0000119
+0.96%
$ 7 million $ 62,769