Phoenix Historical Data

PHNIX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0000136
-0.06%
$ 7.97 million $ 277,542
Jun 8, 3 AM $ 0.0000136
-0.22%
$ 7.98 million $ 275,589
Jun 8, 2 AM $ 0.0000136
-0.33%
$ 7.99 million $ 275,087
Jun 8, 1 AM $ 0.0000136
-1.13%
$ 8.02 million $ 272,646
Jun 8, 12 AM $ 0.0000138
+0.26%
$ 8.11 million $ 275,705
Jun 7, 11 PM $ 0.0000137
-0.01%
$ 8.07 million $ 285,261
Jun 7, 10 PM $ 0.0000137
+1.79%
$ 8.07 million $ 298,203
Jun 7, 9 PM $ 0.0000135
-0.54%
$ 7.93 million $ 311,628
Jun 7, 8 PM $ 0.0000136
+1.28%
$ 7.97 million $ 327,141
Jun 7, 7 PM $ 0.0000134
-1.52%
$ 7.87 million $ 336,676
Jun 7, 6 PM $ 0.0000136
+0.27%
$ 8 million $ 348,099
Jun 7, 5 PM $ 0.0000136
+0.57%
$ 7.97 million $ 356,268
Jun 7, 4 PM $ 0.0000135
+0.86%
$ 7.93 million $ 355,235
Jun 7, 3 PM $ 0.0000134
-0.98%
$ 7.86 million $ 355,598
Jun 7, 2 PM $ 0.0000135
-0.91%
$ 7.94 million $ 351,313
Jun 7, 1 PM $ 0.0000136
-0.01%
$ 8.01 million $ 345,356
Jun 7, 12 PM $ 0.0000136
-1.15%
$ 8.01 million $ 355,034
Jun 7, 11 AM $ 0.0000138
-0.71%
$ 8.1 million $ 364,898
Jun 7, 10 AM $ 0.0000139
-0.08%
$ 8.16 million $ 370,748
Jun 7, 9 AM $ 0.0000139
+1.35%
$ 8.18 million $ 376,523
Jun 7, 8 AM $ 0.0000137
+1.26%
$ 8.07 million $ 367,420
Jun 7, 7 AM $ 0.0000136
+0.50%
$ 7.97 million $ 376,283
Jun 7, 6 AM $ 0.0000135
+0.43%
$ 7.93 million $ 388,500
Jun 7, 5 AM $ 0.0000134
-1.45%
$ 7.89 million $ 384,539
Jun 7, 4 AM $ 0.0000136
+0.62%
$ 8.01 million $ 376,391
Jun 7, 3 AM $ 0.0000135
-1.63%
$ 7.96 million $ 377,480
Jun 7, 2 AM $ 0.0000138
+0.18%
$ 8.09 million $ 376,865
Jun 7, 1 AM $ 0.0000137
+1.26%
$ 8.07 million $ 373,524
Jun 7, 12 AM $ 0.0000136
+0.60%
$ 7.97 million $ 373,097
Jun 6, 11 PM $ 0.0000135
+1.69%
$ 7.93 million $ 373,551
Jun 6, 10 PM $ 0.0000133
-0.65%
$ 7.79 million $ 372,351
Jun 6, 9 PM $ 0.0000133
+1.01%
$ 7.84 million $ 372,823
Jun 6, 8 PM $ 0.0000132
+0.45%
$ 7.76 million $ 369,047
Jun 6, 7 PM $ 0.0000131
-0.32%
$ 7.73 million $ 380,184
Jun 6, 6 PM $ 0.0000132
+0.17%
$ 7.75 million $ 386,674
Jun 6, 5 PM $ 0.0000132
-0.99%
$ 7.74 million $ 397,366
Jun 6, 4 PM $ 0.0000133
+1.46%
$ 7.82 million $ 404,217
Jun 6, 3 PM $ 0.0000131
-1.15%
$ 7.7 million $ 409,475
Jun 6, 2 PM $ 0.0000133
+0.60%
$ 7.79 million $ 416,424
Jun 6, 1 PM $ 0.0000132
+0.03%
$ 7.74 million $ 424,172
Jun 6, 12 PM $ 0.0000132
+1.30%
$ 7.74 million $ 426,008
Jun 6, 11 AM $ 0.000013
-0.42%
$ 7.64 million $ 434,137
Jun 6, 10 AM $ 0.0000131
-4.40%
$ 7.67 million $ 437,171
Jun 6, 9 AM $ 0.0000137
-0.05%
$ 8.02 million $ 434,639
Jun 6, 8 AM $ 0.0000137
+0.19%
$ 8.02 million $ 440,712
Jun 6, 7 AM $ 0.0000136
+1.46%
$ 8.01 million $ 441,918
Jun 6, 6 AM $ 0.0000134
-1.20%
$ 7.9 million $ 441,412
Jun 6, 5 AM $ 0.0000136
+1.42%
$ 7.98 million $ 436,692
Jun 6, 4 AM $ 0.0000134
-2.15%
$ 7.87 million $ 442,261
Jun 6, 3 AM $ 0.0000137
-0.77%
$ 8.04 million $ 441,850