Phoenix Historical Data

PHNIX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0000136
-0.22%
$ 8.02 million $ 183,399
Jun 12, 6 AM $ 0.0000137
-0.16%
$ 8.03 million $ 188,128
Jun 12, 5 AM $ 0.0000137
-0.73%
$ 8.05 million $ 199,899
Jun 12, 4 AM $ 0.0000138
-0.05%
$ 8.1 million $ 200,175
Jun 12, 3 AM $ 0.0000138
-0.02%
$ 8.11 million $ 201,163
Jun 12, 2 AM $ 0.0000138
+0.25%
$ 8.11 million $ 205,127
Jun 12, 1 AM $ 0.0000138
-0.11%
$ 8.08 million $ 214,378
Jun 12, 12 AM $ 0.0000138
-0.02%
$ 8.1 million $ 223,971
Jun 11, 11 PM $ 0.0000138
-0.44%
$ 8.1 million $ 229,426
Jun 11, 10 PM $ 0.0000138
+0.50%
$ 8.13 million $ 237,107
Jun 11, 9 PM $ 0.0000138
+0.85%
$ 8.09 million $ 253,547
Jun 11, 8 PM $ 0.0000136
-0.05%
$ 8.02 million $ 270,864
Jun 11, 7 PM $ 0.0000136
+0.68%
$ 8.02 million $ 282,678
Jun 11, 6 PM $ 0.0000135
+1.55%
$ 7.96 million $ 289,331
Jun 11, 5 PM $ 0.0000133
+0.78%
$ 7.84 million $ 304,234
Jun 11, 4 PM $ 0.0000132
-1.14%
$ 7.77 million $ 318,294
Jun 11, 3 PM $ 0.0000134
-0.61%
$ 7.86 million $ 320,114
Jun 11, 2 PM $ 0.0000135
-0.39%
$ 7.91 million $ 317,044
Jun 11, 1 PM $ 0.0000135
-0.17%
$ 7.94 million $ 316,384
Jun 11, 12 PM $ 0.0000135
-0.81%
$ 7.96 million $ 325,522
Jun 11, 11 AM $ 0.0000136
-0.48%
$ 8.02 million $ 340,196
Jun 11, 10 AM $ 0.0000137
-0.03%
$ 8.06 million $ 342,653
Jun 11, 9 AM $ 0.0000137
+0.57%
$ 8.07 million $ 341,856
Jun 11, 8 AM $ 0.0000136
-0.08%
$ 8.02 million $ 349,348
Jun 11, 7 AM $ 0.0000137
+0.21%
$ 8.03 million $ 357,338
Jun 11, 6 AM $ 0.0000136
-0.10%
$ 8.01 million $ 360,115
Jun 11, 5 AM $ 0.0000136
+0.41%
$ 8.02 million $ 357,545
Jun 11, 4 AM $ 0.0000136
-0.12%
$ 7.98 million $ 365,638
Jun 11, 3 AM $ 0.0000136
+0.34%
$ 7.99 million $ 374,512
Jun 11, 2 AM $ 0.0000136
-0.75%
$ 7.97 million $ 380,748
Jun 11, 1 AM $ 0.0000137
+0.93%
$ 8.03 million $ 386,036
Jun 11, 12 AM $ 0.0000135
-0.09%
$ 7.95 million $ 389,703
Jun 10, 11 PM $ 0.0000135
+0.33%
$ 7.96 million $ 394,185
Jun 10, 10 PM $ 0.0000135
+0.01%
$ 7.93 million $ 393,595
Jun 10, 9 PM $ 0.0000135
-0.44%
$ 7.93 million $ 390,250
Jun 10, 8 PM $ 0.0000136
-0.28%
$ 7.97 million $ 387,469
Jun 10, 7 PM $ 0.0000136
-0.11%
$ 7.98 million $ 388,697
Jun 10, 6 PM $ 0.0000136
+0.01%
$ 7.99 million $ 392,141
Jun 10, 5 PM $ 0.0000136
-1.39%
$ 7.99 million $ 397,290
Jun 10, 4 PM $ 0.0000138
-0.57%
$ 8.09 million $ 392,348
Jun 10, 3 PM $ 0.0000138
+0.09%
$ 8.13 million $ 391,896
Jun 10, 2 PM $ 0.0000138
+0.72%
$ 8.12 million $ 401,127
Jun 10, 1 PM $ 0.0000137
+0.69%
$ 8.06 million $ 413,321
Jun 10, 12 PM $ 0.0000136
-0.99%
$ 8.01 million $ 417,018
Jun 10, 11 AM $ 0.0000138
-0.31%
$ 8.08 million $ 408,904
Jun 10, 10 AM $ 0.0000138
+0.85%
$ 8.11 million $ 413,836
Jun 10, 9 AM $ 0.0000137
-0.61%
$ 8.04 million $ 417,316
Jun 10, 8 AM $ 0.0000138
-0.46%
$ 8.09 million $ 407,919
Jun 10, 7 AM $ 0.0000138
-0.18%
$ 8.13 million $ 397,409
Jun 10, 6 AM $ 0.0000139
+0.28%
$ 8.14 million $ 387,909