Phoenix Historical Data

PHNIX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0000114
+0.31%
$ 6.67 million $ 166,282
Apr 13, 10 AM $ 0.0000113
-1.47%
$ 6.65 million $ 166,574
Apr 13, 9 AM $ 0.0000115
+0.25%
$ 6.75 million $ 166,844
Apr 13, 8 AM $ 0.0000115
-0.19%
$ 6.73 million $ 167,159
Apr 13, 7 AM $ 0.0000115
-0.40%
$ 6.75 million $ 167,206
Apr 13, 6 AM $ 0.0000115
+1.31%
$ 6.78 million $ 167,324
Apr 13, 5 AM $ 0.0000114
+0.18%
$ 6.69 million $ 167,226
Apr 13, 4 AM $ 0.0000114
-1.31%
$ 6.68 million $ 166,830
Apr 13, 3 AM $ 0.0000115
+0.37%
$ 6.77 million $ 166,409
Apr 13, 2 AM $ 0.0000115
+0.41%
$ 6.75 million $ 166,853
Apr 13, 1 AM $ 0.0000114
-0.45%
$ 6.72 million $ 167,456
Apr 13, 12 AM $ 0.0000115
-0.04%
$ 6.75 million $ 165,764
Apr 12, 11 PM $ 0.0000115
-1.07%
$ 6.75 million $ 161,894
Apr 12, 10 PM $ 0.0000116
-0.62%
$ 6.82 million $ 158,849
Apr 12, 9 PM $ 0.0000117
-0.03%
$ 6.87 million $ 153,698
Apr 12, 8 PM $ 0.0000117
-1.64%
$ 6.86 million $ 149,161
Apr 12, 7 PM $ 0.0000119
-0.48%
$ 6.98 million $ 144,493
Apr 12, 6 PM $ 0.0000119
+0.28%
$ 7.01 million $ 140,397
Apr 12, 5 PM $ 0.0000119
+0.49%
$ 6.99 million $ 134,811
Apr 12, 4 PM $ 0.0000118
+0.03%
$ 6.96 million $ 129,849
Apr 12, 3 PM $ 0.0000118
+0.07%
$ 6.96 million $ 126,444
Apr 12, 2 PM $ 0.0000118
+0.65%
$ 6.96 million $ 122,098
Apr 12, 1 PM $ 0.0000118
-0.83%
$ 6.91 million $ 116,932
Apr 12, 12 PM $ 0.0000119
-0.07%
$ 6.97 million $ 112,046
Apr 12, 11 AM $ 0.0000119
+0.54%
$ 6.97 million $ 107,790
Apr 12, 10 AM $ 0.0000118
-0.22%
$ 6.93 million $ 104,115
Apr 12, 9 AM $ 0.0000118
+1.36%
$ 6.94 million $ 99,195
Apr 12, 8 AM $ 0.0000116
-0.37%
$ 6.84 million $ 93,340
Apr 12, 7 AM $ 0.0000117
+0.11%
$ 6.85 million $ 89,688
Apr 12, 6 AM $ 0.0000116
-1.16%
$ 6.85 million $ 85,514
Apr 12, 5 AM $ 0.0000118
+1.18%
$ 6.92 million $ 80,699
Apr 12, 4 AM $ 0.0000117
-0.31%
$ 6.85 million $ 75,679
Apr 12, 3 AM $ 0.0000117
-0.54%
$ 6.87 million $ 71,927
Apr 12, 2 AM $ 0.0000118
-0.20%
$ 6.91 million $ 67,380
Apr 12, 1 AM $ 0.0000118
-3.13%
$ 6.93 million $ 61,788
Apr 12, 12 AM $ 0.0000122
-0.49%
$ 7.15 million $ 59,527
Apr 11, 11 PM $ 0.0000122
-1.59%
$ 7.19 million $ 59,667
Apr 11, 10 PM $ 0.0000124
+0.84%
$ 7.3 million $ 58,673
Apr 11, 9 PM $ 0.0000123
+0.87%
$ 7.24 million $ 58,574
Apr 11, 8 PM $ 0.0000122
-0.56%
$ 7.18 million $ 58,327
Apr 11, 7 PM $ 0.0000123
+0.02%
$ 7.21 million $ 58,500
Apr 11, 6 PM $ 0.0000123
+0.44%
$ 7.21 million $ 60,510
Apr 11, 5 PM $ 0.0000122
+0.25%
$ 7.18 million $ 60,709
Apr 11, 4 PM $ 0.0000122
+1.47%
$ 7.15 million $ 60,300
Apr 11, 3 PM $ 0.000012
-0.03%
$ 7.05 million $ 59,786
Apr 11, 2 PM $ 0.000012
-0.32%
$ 7.05 million $ 60,000
Apr 11, 1 PM $ 0.000012
-0.75%
$ 7.07 million $ 60,168
Apr 11, 12 PM $ 0.0000121
-1.08%
$ 7.12 million $ 60,424
Apr 11, 11 AM $ 0.0000122
+0.03%
$ 7.2 million $ 60,392
Apr 11, 10 AM $ 0.0000122
+0.28%
$ 7.19 million $ 59,644