Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 10 PM $0.0₅919
-0.01%
$5.4 million $72,267
Aug 11, 9 PM $0.0₅919
+0.27%
$5.4 million $73,165
Aug 11, 8 PM $0.0₅922
+1.24%
$5.42 million $72,429
Aug 11, 7 PM $0.0₅912
+0.43%
$5.36 million $73,198
Aug 11, 6 PM $0.0₅907
-0.41%
$5.33 million $72,666
Aug 11, 5 PM $0.0₅91
+0.28%
$5.35 million $72,297
Aug 11, 4 PM $0.0₅908
+2.02%
$5.34 million $75,456
Aug 11, 3 PM $0.0₅891
-0.43%
$5.23 million $72,300
Aug 11, 2 PM $0.0₅894
-0.67%
$5.26 million $72,097
Aug 11, 1 PM $0.0₅9
+0.58%
$5.29 million $71,641
Aug 11, 12 PM $0.0₅895
-0.60%
$5.26 million $71,829
Aug 11, 11 AM $0.0₅901
+0.24%
$5.3 million $71,735
Aug 11, 10 AM $0.0₅899
-0.31%
$5.28 million $71,641
Aug 11, 9 AM $0.0₅901
-0.16%
$5.29 million $71,162
Aug 11, 8 AM $0.0₅902
-0.37%
$5.3 million $71,087
Aug 11, 7 AM $0.0₅906
-0.05%
$5.32 million $69,831
Aug 11, 6 AM $0.0₅906
-0.63%
$5.32 million $70,005
Aug 11, 5 AM $0.0₅912
+0.16%
$5.36 million $70,509
Aug 11, 4 AM $0.0₅912
+0.07%
$5.36 million $71,336
Aug 11, 3 AM $0.0₅912
+1.61%
$5.36 million $71,695
Aug 11, 2 AM $0.0₅897
-0.95%
$5.27 million $69,158
Aug 11, 1 AM $0.0₅906
+0.46%
$5.32 million $68,228
Aug 11, 12 AM $0.0₅902
-0.25%
$5.3 million $70,264
Aug 10, 11 PM $0.0₅904
-0.23%
$5.31 million $69,620
Aug 10, 10 PM $0.0₅906
-0.71%
$5.32 million $69,671
Aug 10, 9 PM $0.0₅912
-0.67%
$5.36 million $69,029
Aug 10, 8 PM $0.0₅918
-0.80%
$5.4 million $69,921
Aug 10, 7 PM $0.0₅926
+0.23%
$5.44 million $68,119
Aug 10, 6 PM $0.0₅924
+0.07%
$5.43 million $68,346
Aug 10, 5 PM $0.0₅923
-2.36%
$5.43 million $68,710
Aug 10, 4 PM $0.0₅945
-0.76%
$5.56 million $65,075
Aug 10, 3 PM $0.0₅953
-0.21%
$5.6 million $65,926
Aug 10, 2 PM $0.0₅954
-0.13%
$5.61 million $75,256
Aug 10, 1 PM $0.0₅955
+0.07%
$5.61 million $76,914
Aug 10, 12 PM $0.0₅954
-0.78%
$5.61 million $76,884
Aug 10, 11 AM $0.0₅961
+0.61%
$5.65 million $76,550
Aug 10, 10 AM $0.0₅956
-0.11%
$5.62 million $76,502
Aug 10, 9 AM $0.0₅957
-0.58%
$5.62 million $76,604
Aug 10, 8 AM $0.0₅963
+0.27%
$5.66 million $76,960
Aug 10, 7 AM $0.0₅96
-0.38%
$5.64 million $78,066
Aug 10, 6 AM $0.0₅964
+0.28%
$5.66 million $78,177
Aug 10, 5 AM $0.0₅961
+0.38%
$5.65 million $78,513
Aug 10, 4 AM $0.0₅958
-0.30%
$5.63 million $77,378
Aug 10, 3 AM $0.0₅96
+0.16%
$5.64 million $77,704
Aug 10, 2 AM $0.0₅959
-0.38%
$5.63 million $77,823
Aug 10, 1 AM $0.0₅962
+2.48%
$5.65 million $77,963
Aug 10, 12 AM $0.0₅939
-0.11%
$5.52 million $75,478
Aug 9, 11 PM $0.0₅94
-0.30%
$5.53 million $75,501
Aug 9, 10 PM $0.0₅943
-0.31%
$5.54 million $75,188
Aug 9, 9 PM $0.0₅946
-1.00%
$5.56 million $75,069