Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenix Historical Data

PHNIX Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:25 AM $0.0₅854
+0.00%
$5.02 million $158,411
4:24 AM $0.0₅854
+0.00%
$5.02 million $158,394
4:23 AM $0.0₅854
+0.00%
$5.02 million $158,387
4:22 AM $0.0₅855
-0.09%
$5.02 million $158,358
4:21 AM $0.0₅856
+0.00%
$5.02 million $158,657
4:20 AM $0.0₅856
+0.00%
$5.02 million $158,656
4:19 AM $0.0₅856
+0.00%
$5.03 million $158,682
4:18 AM $0.0₅856
+0.00%
$5.03 million $158,713
4:17 AM $0.0₅856
+0.00%
$5.03 million $158,754
4:16 AM $0.0₅856
+0.00%
$5.03 million $158,792
4:15 AM $0.0₅856
+0.00%
$5.03 million $158,793
4:14 AM $0.0₅856
+0.00%
$5.03 million $158,796
4:13 AM $0.0₅856
+0.00%
$5.03 million $158,797
4:12 AM $0.0₅856
+0.00%
$5.03 million $158,817
4:11 AM $0.0₅856
+0.00%
$5.03 million $158,824
4:10 AM $0.0₅856
+0.00%
$5.03 million $158,831
4:09 AM $0.0₅856
+0.00%
$5.03 million $158,822
4:08 AM $0.0₅855
+0.00%
$5.03 million $158,780
4:07 AM $0.0₅855
+0.00%
$5.03 million $158,751
4:06 AM $0.0₅856
+0.00%
$5.03 million $158,725
4:05 AM $0.0₅856
+0.00%
$5.03 million $158,685
4:04 AM $0.0₅856
+0.00%
$5.03 million $158,650
4:03 AM $0.0₅856
+0.00%
$5.03 million $158,603
4:02 AM $0.0₅856
+0.05%
$5.03 million $158,594
4:01 AM $0.0₅856
+0.00%
$5.03 million $159,806
4:00 AM $0.0₅856
+0.00%
$5.03 million $159,847
3:59 AM $0.0₅856
+0.00%
$-- $159,874
3:58 AM $0.0₅856
+0.00%
$-- $159,900
3:57 AM $0.0₅856
+0.00%
$-- $159,895
3:56 AM $0.0₅856
+0.00%
$-- $159,897
3:55 AM $0.0₅856
+0.00%
$-- $159,928
3:54 AM $0.0₅856
+0.00%
$-- $159,958
3:53 AM $0.0₅856
+0.00%
$-- $159,944
3:52 AM $0.0₅856
+0.00%
$-- $159,917
3:51 AM $0.0₅856
+0.00%
$-- $159,959
3:50 AM $0.0₅856
+0.00%
$-- $160,000
3:49 AM $0.0₅856
+0.00%
$-- $160,034
3:48 AM $0.0₅855
+0.00%
$-- $160,079
3:47 AM $0.0₅855
+0.00%
$-- $160,082
3:46 AM $0.0₅853
+0.00%
$-- $160,078
3:45 AM $0.0₅86
+0.00%
$-- $160,028
3:44 AM $0.0₅86
+0.00%
$-- $159,931
3:43 AM $0.0₅86
+0.00%
$-- $159,906
3:42 AM $0.0₅86
+0.81%
$-- $159,840
3:41 AM $0.0₅853
+0.00%
$-- $159,320
3:40 AM $0.0₅853
+0.00%
$-- $159,334
3:39 AM $0.0₅853
+0.00%
$-- $159,366
3:38 AM $0.0₅853
+0.00%
$-- $159,398
3:37 AM $0.0₅853
+0.00%
$-- $159,452
3:36 AM $0.0₅854
+0.00%
$-- $159,502