Phoenix Historical Data

PHNIX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0000135
-0.33%
$ 7.96 million $ 279,492
Apr 15, 11 AM $ 0.0000136
+0.01%
$ 7.99 million $ 278,380
Apr 15, 10 AM $ 0.0000136
-0.02%
$ 7.99 million $ 276,827
Apr 15, 9 AM $ 0.0000136
+0.12%
$ 7.99 million $ 276,638
Apr 15, 8 AM $ 0.0000136
+0.02%
$ 7.98 million $ 276,936
Apr 15, 7 AM $ 0.0000136
-0.43%
$ 7.98 million $ 275,573
Apr 15, 6 AM $ 0.0000136
-0.84%
$ 8.01 million $ 275,565
Apr 15, 5 AM $ 0.0000137
+0.27%
$ 8.08 million $ 275,514
Apr 15, 4 AM $ 0.0000137
+0.21%
$ 8.06 million $ 274,352
Apr 15, 3 AM $ 0.0000137
+1.25%
$ 8.04 million $ 274,267
Apr 15, 2 AM $ 0.0000135
+0.63%
$ 7.94 million $ 275,189
Apr 15, 1 AM $ 0.0000134
+0.64%
$ 7.89 million $ 275,272
Apr 15, 12 AM $ 0.0000133
-0.03%
$ 7.84 million $ 274,619
Apr 14, 11 PM $ 0.0000133
-0.38%
$ 7.84 million $ 275,749
Apr 14, 10 PM $ 0.0000134
+0.25%
$ 7.87 million $ 275,251
Apr 14, 9 PM $ 0.0000134
-0.90%
$ 7.85 million $ 274,793
Apr 14, 8 PM $ 0.0000135
-0.65%
$ 7.93 million $ 275,467
Apr 14, 7 PM $ 0.0000136
-0.67%
$ 7.98 million $ 273,899
Apr 14, 6 PM $ 0.0000139
+11.62%
$ 8.2 million $ 172,988
Apr 14, 5 PM $ 0.0000125
+0.05%
$ 7.34 million $ 267,242
Apr 14, 4 PM $ 0.0000125
-0.78%
$ 7.34 million $ 265,862
Apr 14, 3 PM $ 0.0000126
-0.17%
$ 7.38 million $ 266,662
Apr 14, 2 PM $ 0.0000126
+0.81%
$ 7.4 million $ 264,695
Apr 14, 1 PM $ 0.0000125
+0.19%
$ 7.34 million $ 259,479
Apr 14, 12 PM $ 0.0000125
+0.02%
$ 7.32 million $ 256,192
Apr 14, 11 AM $ 0.0000125
+0.76%
$ 7.32 million $ 251,550
Apr 14, 10 AM $ 0.0000124
+0.06%
$ 7.27 million $ 245,834
Apr 14, 9 AM $ 0.0000124
-0.08%
$ 7.26 million $ 242,332
Apr 14, 8 AM $ 0.0000124
+1.12%
$ 7.27 million $ 238,740
Apr 14, 7 AM $ 0.0000122
-0.53%
$ 7.19 million $ 235,510
Apr 14, 6 AM $ 0.0000123
-0.84%
$ 7.23 million $ 232,194
Apr 14, 5 AM $ 0.0000124
-1.08%
$ 7.29 million $ 227,566
Apr 14, 4 AM $ 0.0000125
-0.68%
$ 7.37 million $ 169,930
Apr 14, 3 AM $ 0.0000126
-0.12%
$ 7.39 million $ 169,781
Apr 14, 2 AM $ 0.0000125
+3.14%
$ 7.37 million $ 169,533
Apr 14, 1 AM $ 0.0000122
+0.15%
$ 7.14 million $ 210,353
Apr 14, 12 AM $ 0.0000121
-2.27%
$ 7.13 million $ 205,270
Apr 13, 11 PM $ 0.0000124
+1.14%
$ 7.29 million $ 167,518
Apr 13, 10 PM $ 0.0000123
+1.56%
$ 7.21 million $ 196,635
Apr 13, 9 PM $ 0.0000121
-1.43%
$ 7.1 million $ 192,328
Apr 13, 8 PM $ 0.0000122
-0.10%
$ 7.2 million $ 186,716
Apr 13, 7 PM $ 0.0000123
+1.78%
$ 7.21 million $ 166,318
Apr 13, 6 PM $ 0.0000121
+3.20%
$ 7.08 million $ 181,029
Apr 13, 5 PM $ 0.0000117
-0.24%
$ 6.86 million $ 176,724
Apr 13, 4 PM $ 0.0000117
+1.74%
$ 6.88 million $ 171,935
Apr 13, 3 PM $ 0.0000115
-1.43%
$ 6.77 million $ 167,123
Apr 13, 2 PM $ 0.0000117
-0.01%
$ 6.87 million $ 166,307
Apr 13, 1 PM $ 0.0000117
+2.49%
$ 6.88 million $ 167,037
Apr 13, 12 PM $ 0.0000114
+0.58%
$ 6.71 million $ 165,940
Apr 13, 11 AM $ 0.0000114
+0.31%
$ 6.67 million $ 166,282