Phoenix Historical Data

PHNIX Page 3
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0000141
+0.00%
$ 8.26 million $ 319,745
2:20 PM $ 0.0000141
+0.00%
$ 8.26 million $ 319,861
2:19 PM $ 0.0000141
+0.00%
$ 8.27 million $ 319,861
2:18 PM $ 0.0000141
+0.00%
$ 8.27 million $ 319,921
2:17 PM $ 0.0000141
+0.00%
$ 8.27 million $ 319,955
2:16 PM $ 0.0000141
+0.00%
$ 8.27 million $ 319,955
2:15 PM $ 0.0000141
-0.02%
$ 8.27 million $ 321,171
2:14 PM $ 0.0000141
+0.00%
$ 8.26 million $ 321,171
2:13 PM $ 0.0000141
+0.00%
$ 8.26 million $ 321,198
2:12 PM $ 0.0000141
+0.00%
$ 8.26 million $ 321,198
2:11 PM $ 0.000014
+0.06%
$ 8.26 million $ 321,221
2:10 PM $ 0.000014
+0.02%
$ 8.26 million $ 321,068
2:09 PM $ 0.000014
+0.00%
$ 8.24 million $ 320,982
2:08 PM $ 0.000014
+0.00%
$ 8.24 million $ 320,982
2:07 PM $ 0.000014
+0.00%
$ 8.24 million $ 320,494
2:06 PM $ 0.000014
+0.00%
$ 8.24 million $ 320,494
2:05 PM $ 0.000014
+0.00%
$ 8.24 million $ 320,106
2:04 PM $ 0.000014
+0.00%
$ 8.23 million $ 320,106
2:03 PM $ 0.000014
+0.00%
$ 8.23 million $ 319,720
2:02 PM $ 0.000014
+0.00%
$ 8.23 million $ 319,720
2:01 PM $ 0.000014
+0.00%
$ 8.23 million $ 319,513
2:00 PM $ 0.000014
+0.00%
$ 8.23 million $ 319,068
1:59 PM $ 0.000014
+0.00%
$ 8.22 million $ 318,896
1:58 PM $ 0.000014
+0.00%
$ 8.22 million $ 318,896
1:57 PM $ 0.000014
+0.00%
$ 8.22 million $ 318,660
1:56 PM $ 0.000014
-0.33%
$ 8.22 million $ 318,189
1:55 PM $ 0.000014
+0.09%
$ 8.22 million $ 318,123
1:54 PM $ 0.000014
+0.00%
$ 8.24 million $ 318,123
1:53 PM $ 0.000014
+0.00%
$ 8.24 million $ 317,733
1:52 PM $ 0.000014
+0.00%
$ 8.24 million $ 317,733
1:51 PM $ 0.000014
+0.00%
$ 8.24 million $ 317,361
1:50 PM $ 0.000014
+0.03%
$ 8.24 million $ 317,361
1:49 PM $ 0.000014
+0.00%
$ 8.23 million $ 317,352
1:48 PM $ 0.000014
+0.00%
$ 8.23 million $ 316,889
1:47 PM $ 0.000014
+0.00%
$ 8.23 million $ 316,889
1:46 PM $ 0.000014
+0.00%
$ 8.23 million $ 316,743
1:45 PM $ 0.000014
+0.17%
$ 8.23 million $ 316,385
1:44 PM $ 0.000014
+0.00%
$ 8.21 million $ 316,231
1:43 PM $ 0.000014
+0.00%
$ 8.21 million $ 316,231
1:42 PM $ 0.000014
+0.00%
$ 8.21 million $ 316,070
1:41 PM $ 0.000014
+0.06%
$ 8.21 million $ 315,674
1:40 PM $ 0.000014
-0.01%
$ 8.21 million $ 315,662
1:39 PM $ 0.000014
+0.00%
$ 8.22 million $ 315,662
1:38 PM $ 0.000014
+0.00%
$ 8.22 million $ 315,204
1:37 PM $ 0.000014
+0.00%
$ 8.22 million $ 315,204
1:36 PM $ 0.000014
+0.00%
$ 8.22 million $ 315,073
1:35 PM $ 0.000014
+0.01%
$ 8.22 million $ 314,756
1:34 PM $ 0.000014
+0.00%
$ 8.21 million $ 314,635
1:33 PM $ 0.000014
+0.00%
$ 8.21 million $ 314,635
1:32 PM $ 0.000014
+0.00%
$ 8.21 million $ 314,230