Phoenix Historical Data

PHNIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0000142
+0.07%
$ 8.32 million $ 240,846
Jun 9, 9 AM $ 0.0000141
-0.79%
$ 8.31 million $ 233,364
Jun 9, 8 AM $ 0.0000143
+0.23%
$ 8.38 million $ 235,300
Jun 9, 7 AM $ 0.0000142
-0.64%
$ 8.36 million $ 236,280
Jun 9, 6 AM $ 0.0000143
+0.02%
$ 8.41 million $ 238,635
Jun 9, 5 AM $ 0.0000143
+0.71%
$ 8.41 million $ 233,444
Jun 9, 4 AM $ 0.0000142
+0.52%
$ 8.35 million $ 221,870
Jun 9, 3 AM $ 0.0000141
+0.39%
$ 8.31 million $ 229,435
Jun 9, 2 AM $ 0.0000141
-0.61%
$ 8.27 million $ 237,195
Jun 9, 1 AM $ 0.0000142
-0.23%
$ 8.32 million $ 239,294
Jun 9, 12 AM $ 0.0000142
-0.75%
$ 8.34 million $ 235,713
Jun 8, 11 PM $ 0.0000143
-0.26%
$ 8.41 million $ 225,691
Jun 8, 10 PM $ 0.0000143
-0.09%
$ 8.43 million $ 222,336
Jun 8, 9 PM $ 0.0000144
+0.05%
$ 8.43 million $ 222,383
Jun 8, 8 PM $ 0.0000143
+0.16%
$ 8.43 million $ 222,728
Jun 8, 7 PM $ 0.0000143
+0.72%
$ 8.42 million $ 223,749
Jun 8, 6 PM $ 0.0000142
+0.17%
$ 8.36 million $ 219,625
Jun 8, 5 PM $ 0.0000142
-0.16%
$ 8.35 million $ 217,362
Jun 8, 4 PM $ 0.0000142
+0.58%
$ 8.36 million $ 223,096
Jun 8, 3 PM $ 0.0000141
+2.50%
$ 8.31 million $ 227,152
Jun 8, 2 PM $ 0.0000138
+0.71%
$ 8.11 million $ 216,109
Jun 8, 1 PM $ 0.0000137
+0.43%
$ 8.05 million $ 224,419
Jun 8, 12 PM $ 0.0000136
-0.63%
$ 8.02 million $ 214,457
Jun 8, 11 AM $ 0.0000137
+1.07%
$ 8.07 million $ 212,018
Jun 8, 10 AM $ 0.0000136
+0.14%
$ 7.98 million $ 215,855
Jun 8, 9 AM $ 0.0000136
+0.05%
$ 7.97 million $ 230,005
Jun 8, 8 AM $ 0.0000136
-0.28%
$ 7.97 million $ 244,024
Jun 8, 7 AM $ 0.0000136
+0.46%
$ 7.99 million $ 244,144
Jun 8, 6 AM $ 0.0000135
-0.12%
$ 7.96 million $ 243,965
Jun 8, 5 AM $ 0.0000136
-0.44%
$ 7.97 million $ 265,299
Jun 8, 4 AM $ 0.0000136
-0.06%
$ 7.97 million $ 277,542
Jun 8, 3 AM $ 0.0000136
-0.22%
$ 7.98 million $ 275,589
Jun 8, 2 AM $ 0.0000136
-0.33%
$ 7.99 million $ 275,087
Jun 8, 1 AM $ 0.0000136
-1.13%
$ 8.02 million $ 272,646
Jun 8, 12 AM $ 0.0000138
+0.26%
$ 8.11 million $ 275,705
Jun 7, 11 PM $ 0.0000137
-0.01%
$ 8.07 million $ 285,261
Jun 7, 10 PM $ 0.0000137
+1.79%
$ 8.07 million $ 298,203
Jun 7, 9 PM $ 0.0000135
-0.54%
$ 7.93 million $ 311,628
Jun 7, 8 PM $ 0.0000136
+1.28%
$ 7.97 million $ 327,141
Jun 7, 7 PM $ 0.0000134
-1.52%
$ 7.87 million $ 336,676
Jun 7, 6 PM $ 0.0000136
+0.27%
$ 8 million $ 348,099
Jun 7, 5 PM $ 0.0000136
+0.57%
$ 7.97 million $ 356,268
Jun 7, 4 PM $ 0.0000135
+0.86%
$ 7.93 million $ 355,235
Jun 7, 3 PM $ 0.0000134
-0.98%
$ 7.86 million $ 355,598
Jun 7, 2 PM $ 0.0000135
-0.91%
$ 7.94 million $ 351,313
Jun 7, 1 PM $ 0.0000136
-0.01%
$ 8.01 million $ 345,356
Jun 7, 12 PM $ 0.0000136
-1.15%
$ 8.01 million $ 355,034
Jun 7, 11 AM $ 0.0000138
-0.71%
$ 8.1 million $ 364,898
Jun 7, 10 AM $ 0.0000139
-0.08%
$ 8.16 million $ 370,748
Jun 7, 9 AM $ 0.0000139
+1.35%
$ 8.18 million $ 376,523