Phoenix Historical Data

PHNIX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0000101
-0.47%
$ 5.91 million $ 64,626
Aug 8, 3 PM $ 0.0000101
+0.20%
$ 5.92 million $ 64,774
Aug 8, 2 PM $ 0.0000101
-0.05%
$ 5.91 million $ 64,918
Aug 8, 1 PM $ 0.0000101
+0.22%
$ 5.92 million $ 64,264
Aug 8, 12 PM $ 0.00001
+0.46%
$ 5.91 million $ 64,503
Aug 8, 11 AM $ 0.00001
-0.71%
$ 5.88 million $ 64,481
Aug 8, 10 AM $ 0.0000101
+0.32%
$ 5.92 million $ 64,761
Aug 8, 9 AM $ 0.00001
+0.10%
$ 5.9 million $ 78,490
Aug 8, 8 AM $ 0.00001
+0.04%
$ 5.89 million $ 78,274
Aug 8, 7 AM $ 0.00001
-0.16%
$ 5.89 million $ 80,159
Aug 8, 6 AM $ 0.00001
+0.04%
$ 5.89 million $ 80,974
Aug 8, 5 AM $ 0.00001
-0.24%
$ 5.88 million $ 81,203
Aug 8, 4 AM $ 0.00001
+0.44%
$ 5.9 million $ 81,299
Aug 8, 3 AM $ 0.0₅999
+0.67%
$ 5.87 million $ 80,762
Aug 8, 2 AM $ 0.0₅992
-0.39%
$ 5.83 million $ 80,578
Aug 8, 1 AM $ 0.0₅996
+0.77%
$ 5.85 million $ 80,709
Aug 8, 12 AM $ 0.0₅989
+0.03%
$ 5.81 million $ 84,093
Aug 7, 11 PM $ 0.0₅989
+0.21%
$ 5.81 million $ 83,949
Aug 7, 10 PM $ 0.0₅987
-0.37%
$ 5.8 million $ 83,275
Aug 7, 9 PM $ 0.0₅99
-0.50%
$ 5.82 million $ 83,073
Aug 7, 8 PM $ 0.0₅995
+0.72%
$ 5.85 million $ 83,154
Aug 7, 7 PM $ 0.0₅987
+0.16%
$ 5.8 million $ 83,613
Aug 7, 6 PM $ 0.0₅985
-0.22%
$ 5.79 million $ 84,161
Aug 7, 5 PM $ 0.0₅986
-0.16%
$ 5.8 million $ 84,413
Aug 7, 4 PM $ 0.0₅989
-0.44%
$ 5.81 million $ 83,646
Aug 7, 3 PM $ 0.0₅988
-0.10%
$ 5.81 million $ 83,785
Aug 7, 2 PM $ 0.0₅991
-0.59%
$ 5.83 million $ 83,751
Aug 7, 1 PM $ 0.0₅997
-1.33%
$ 5.86 million $ 84,327
Aug 7, 12 PM $ 0.0000101
+1.07%
$ 5.94 million $ 84,367
Aug 7, 11 AM $ 0.00001
-0.08%
$ 5.88 million $ 84,449
Aug 7, 10 AM $ 0.00001
+3.91%
$ 5.88 million $ 83,642
Aug 7, 9 AM $ 0.0₅962
+0.68%
$ 5.65 million $ 70,199
Aug 7, 8 AM $ 0.0₅955
-1.44%
$ 5.61 million $ 70,500
Aug 7, 7 AM $ 0.0₅969
+0.66%
$ 5.7 million $ 68,586
Aug 7, 6 AM $ 0.0₅963
-0.20%
$ 5.66 million $ 68,760
Aug 7, 5 AM $ 0.0₅965
-0.18%
$ 5.67 million $ 68,476
Aug 7, 4 AM $ 0.0₅966
-0.42%
$ 5.68 million $ 67,968
Aug 7, 3 AM $ 0.0₅97
-0.55%
$ 5.7 million $ 67,609
Aug 7, 2 AM $ 0.0₅976
-0.09%
$ 5.74 million $ 67,831
Aug 7, 1 AM $ 0.0₅977
+0.45%
$ 5.74 million $ 67,711
Aug 7, 12 AM $ 0.0₅973
+0.39%
$ 5.72 million $ 64,856
Aug 6, 11 PM $ 0.0₅969
-0.66%
$ 5.69 million $ 65,487
Aug 6, 10 PM $ 0.0₅976
-0.50%
$ 5.73 million $ 65,133
Aug 6, 9 PM $ 0.0₅981
-0.63%
$ 5.77 million $ 64,320
Aug 6, 8 PM $ 0.0₅988
-0.30%
$ 5.8 million $ 64,647
Aug 6, 7 PM $ 0.0₅99
-0.25%
$ 5.82 million $ 63,530
Aug 6, 6 PM $ 0.0₅992
-0.82%
$ 5.83 million $ 63,862
Aug 6, 5 PM $ 0.00001
+0.21%
$ 5.88 million $ 64,167
Aug 6, 4 PM $ 0.0₅998
-0.39%
$ 5.87 million $ 64,371
Aug 6, 3 PM $ 0.00001
+0.69%
$ 5.89 million $ 66,757