Phoenix Historical Data

PHNIX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₅707
-2.17%
$ 4.16 million $ 71,224
Mar 4, 2026 $ 0.0₅723
+7.11%
$ 4.25 million $ 66,706
Mar 3, 2026 $ 0.0₅675
+3.54%
$ 3.97 million $ 66,781
Mar 2, 2026 $ 0.0₅652
+6.71%
$ 3.83 million $ 68,037
Mar 1, 2026 $ 0.0₅611
-1.71%
$ 3.59 million $ 72,067
Feb 28, 2026 $ 0.0₅621
+2.32%
$ 3.65 million $ 68,315
Feb 27, 2026 $ 0.0₅607
-4.17%
$ 3.57 million $ 65,857
Feb 26, 2026 $ 0.0₅633
-2.29%
$ 3.72 million $ 74,182
Feb 25, 2026 $ 0.0₅647
+9.14%
$ 3.8 million $ 67,689
Feb 24, 2026 $ 0.0₅593
-4.75%
$ 3.49 million $ 75,684
Feb 23, 2026 $ 0.0₅623
-3.03%
$ 3.66 million $ 70,245
Feb 22, 2026 $ 0.0₅642
-6.27%
$ 3.78 million $ 66,770
Feb 21, 2026 $ 0.0₅686
+0.95%
$ 4.03 million $ 70,631
Feb 20, 2026 $ 0.0₅679
+1.87%
$ 4 million $ 69,665
Feb 19, 2026 $ 0.0₅668
-2.70%
$ 3.93 million $ 59,130
Feb 18, 2026 $ 0.0₅686
-4.62%
$ 4.03 million $ 66,325
Feb 17, 2026 $ 0.0₅719
+0.19%
$ 4.23 million $ 69,927
Feb 16, 2026 $ 0.0₅717
-0.76%
$ 4.21 million $ 73,333
Feb 15, 2026 $ 0.0₅724
-1.64%
$ 4.26 million $ 74,116
Feb 14, 2026 $ 0.0₅736
+2.78%
$ 4.33 million $ 126,591
Feb 13, 2026 $ 0.0₅717
+6.60%
$ 4.21 million $ 193,209
Feb 12, 2026 $ 0.0₅672
-2.18%
$ 3.95 million $ 172,327
Feb 11, 2026 $ 0.0₅687
+1.78%
$ 4.04 million $ 212,494
Feb 10, 2026 $ 0.0₅675
-5.19%
$ 3.97 million $ 181,344
Feb 9, 2026 $ 0.0₅712
-1.92%
$ 4.18 million $ 192,107
Feb 8, 2026 $ 0.0₅726
+1.30%
$ 4.28 million $ 173,019
Feb 7, 2026 $ 0.0₅716
-7.64%
$ 4.21 million $ 148,559
Feb 6, 2026 $ 0.0₅776
+38.54%
$ 4.56 million $ 190,185
Feb 5, 2026 $ 0.0₅56
-23.37%
$ 3.29 million $ 85,664
Feb 4, 2026 $ 0.0₅731
-3.45%
$ 4.22 million $ 64,784
Feb 3, 2026 $ 0.0₅756
-10.84%
$ 4.44 million $ 93,569
Feb 2, 2026 $ 0.0₅848
+1.76%
$ 4.98 million $ 139,100
Feb 1, 2026 $ 0.0₅834
-4.11%
$ 4.9 million $ 64,199
Jan 31, 2026 $ 0.0₅871
-5.24%
$ 5.12 million $ 83,333
Jan 30, 2026 $ 0.0₅919
-4.07%
$ 5.4 million $ 148,375
Jan 29, 2026 $ 0.0₅958
-1.21%
$ 5.63 million $ 96,076
Jan 28, 2026 $ 0.0₅969
-5.17%
$ 5.7 million $ 114,933
Jan 27, 2026 $ 0.0000102
-2.79%
$ 6.01 million $ 39,601
Jan 26, 2026 $ 0.0000105
+2.54%
$ 6.18 million $ 187,640
Jan 25, 2026 $ 0.0000102
-7.07%
$ 6.02 million $ 151,040
Jan 24, 2026 $ 0.000011
-2.16%
$ 6.48 million $ 149,550
Jan 23, 2026 $ 0.0000113
-3.62%
$ 6.62 million $ 109,073
Jan 22, 2026 $ 0.0000117
-2.80%
$ 6.87 million $ 110,844
Jan 21, 2026 $ 0.000012
+7.55%
$ 7.06 million $ 107,986
Jan 20, 2026 $ 0.0000112
-6.40%
$ 6.56 million $ 108,970
Jan 19, 2026 $ 0.0000119
-0.18%
$ 7.02 million $ 122,872
Jan 18, 2026 $ 0.000012
-2.87%
$ 7.05 million $ 58,502
Jan 17, 2026 $ 0.0000124
-0.55%
$ 7.27 million $ 59,961
Jan 16, 2026 $ 0.0000124
-0.54%
$ 7.3 million $ 144,272
Jan 15, 2026 $ 0.0000125
-8.50%
$ 6.63 million $ 98,373