Phoenix Historical Data

PHNIX Page 29
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.0000152
+0.00%
$ 8.93 million $ 279,008
4:42 AM $ 0.0000152
+0.00%
$ 8.93 million $ 279,076
4:41 AM $ 0.0000152
+0.00%
$ 8.93 million $ 279,076
4:40 AM $ 0.0000152
-0.22%
$ 8.93 million $ 279,246
4:39 AM $ 0.0000152
+0.00%
$ 8.94 million $ 279,409
4:38 AM $ 0.0000152
+0.00%
$ 8.94 million $ 279,409
4:37 AM $ 0.0000152
+0.00%
$ 8.94 million $ 279,461
4:36 AM $ 0.0000152
+0.00%
$ 8.94 million $ 279,593
4:35 AM $ 0.0000152
+0.00%
$ 8.94 million $ 279,593
4:34 AM $ 0.0000152
+0.00%
$ 8.92 million $ 279,741
4:33 AM $ 0.0000152
+0.00%
$ 8.92 million $ 279,871
4:32 AM $ 0.0000152
+0.00%
$ 8.92 million $ 279,871
4:31 AM $ 0.0000152
+0.00%
$ 8.92 million $ 280,180
4:30 AM $ 0.0000152
-0.02%
$ 8.92 million $ 280,180
4:29 AM $ 0.0000152
+0.00%
$ 8.92 million $ 280,465
4:28 AM $ 0.0000152
+0.00%
$ 8.92 million $ 280,465
4:27 AM $ 0.0000152
+0.00%
$ 8.92 million $ 280,635
4:26 AM $ 0.0000152
+0.00%
$ 8.92 million $ 280,635
4:25 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,124
4:24 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,180
4:23 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,180
4:22 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,211
4:21 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,211
4:20 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,548
4:19 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,551
4:18 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,551
4:17 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,574
4:16 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,586
4:15 AM $ 0.0000152
-0.22%
$ 8.92 million $ 281,586
4:14 AM $ 0.0000152
+0.00%
$ 8.94 million $ 281,578
4:13 AM $ 0.0000152
+0.00%
$ 8.94 million $ 281,582
4:12 AM $ 0.0000152
+0.00%
$ 8.94 million $ 281,521
4:11 AM $ 0.0000152
+0.00%
$ 8.94 million $ 281,521
4:10 AM $ 0.0000152
+0.28%
$ 8.94 million $ 282,031
4:09 AM $ 0.0000152
+0.00%
$ 8.92 million $ 282,010
4:08 AM $ 0.0000152
+0.00%
$ 8.92 million $ 282,010
4:07 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,908
4:06 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,902
4:05 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,902
4:04 AM $ 0.0000152
+0.00%
$ 8.91 million $ 281,831
4:03 AM $ 0.0000152
+0.00%
$ 8.91 million $ 281,779
4:02 AM $ 0.0000152
+0.00%
$ 8.91 million $ 281,779
4:01 AM $ 0.0000152
+0.00%
$ 8.91 million $ 281,744
4:00 AM $ 0.0000152
-0.02%
$ 8.91 million $ 281,744
Download