Phoenix Historical Data

PHNIX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0000218
+2.79%
$ 12.81 million $ 297,216
Apr 17, 12 PM $ 0.0000211
+7.12%
$ 12.39 million $ 288,966
Apr 17, 11 AM $ 0.0000197
+0.46%
$ 11.57 million $ 297,440
Apr 17, 10 AM $ 0.0000196
-1.62%
$ 11.52 million $ 287,921
Apr 17, 9 AM $ 0.0000199
+0.07%
$ 11.71 million $ 286,630
Apr 17, 8 AM $ 0.0000199
-0.09%
$ 11.7 million $ 290,355
Apr 17, 7 AM $ 0.0000198
-0.71%
$ 11.65 million $ 287,322
Apr 17, 6 AM $ 0.00002
-0.57%
$ 11.73 million $ 292,330
Apr 17, 5 AM $ 0.0000202
-0.86%
$ 11.88 million $ 293,638
Apr 17, 4 AM $ 0.0000204
+1.00%
$ 11.99 million $ 292,498
Apr 17, 3 AM $ 0.0000202
+0.85%
$ 11.88 million $ 292,656
Apr 17, 2 AM $ 0.0000201
-1.09%
$ 11.8 million $ 291,731
Apr 17, 1 AM $ 0.0000203
+7.41%
$ 11.93 million $ 290,746
Apr 17, 12 AM $ 0.0000189
+2.12%
$ 11.11 million $ 287,315
Apr 16, 11 PM $ 0.0000185
+0.74%
$ 10.87 million $ 287,651
Apr 16, 10 PM $ 0.0000184
+0.22%
$ 10.79 million $ 292,448
Apr 16, 9 PM $ 0.0000183
+1.80%
$ 10.77 million $ 298,022
Apr 16, 8 PM $ 0.000017
-2.19%
$ 9.97 million $ 301,888
Apr 16, 7 PM $ 0.0000173
+1.74%
$ 10.19 million $ 301,630
Apr 16, 6 PM $ 0.000017
+0.51%
$ 9.98 million $ 301,103
Apr 16, 5 PM $ 0.0000169
-1.45%
$ 9.93 million $ 298,527
Apr 16, 4 PM $ 0.0000171
+5.13%
$ 10.08 million $ 298,521
Apr 16, 3 PM $ 0.0000163
+0.51%
$ 9.59 million $ 156,247
Apr 16, 2 PM $ 0.0000162
+0.46%
$ 9.54 million $ 299,351
Apr 16, 1 PM $ 0.0000161
-0.49%
$ 9.45 million $ 298,775
Apr 16, 12 PM $ 0.0000162
+6.16%
$ 9.5 million $ 303,172
Apr 16, 11 AM $ 0.0000152
+2.44%
$ 8.92 million $ 303,694
Apr 16, 10 AM $ 0.0000148
+0.00%
$ 8.71 million $ 303,718
Apr 16, 9 AM $ 0.0000148
+2.59%
$ 8.7 million $ 299,718
Apr 16, 8 AM $ 0.0000144
+0.53%
$ 8.48 million $ 289,597
Apr 16, 7 AM $ 0.0000143
-0.81%
$ 8.43 million $ 291,658
Apr 16, 6 AM $ 0.0000144
+1.60%
$ 8.49 million $ 289,017
Apr 16, 5 AM $ 0.0000142
-0.59%
$ 8.34 million $ 289,774
Apr 16, 4 AM $ 0.0000143
+0.02%
$ 8.39 million $ 292,892
Apr 16, 3 AM $ 0.0000143
-0.86%
$ 8.39 million $ 294,096
Apr 16, 2 AM $ 0.0000144
+0.26%
$ 8.46 million $ 292,544
Apr 16, 1 AM $ 0.0000144
+0.84%
$ 8.44 million $ 292,606
Apr 16, 12 AM $ 0.0000142
-0.26%
$ 8.37 million $ 288,579
Apr 15, 11 PM $ 0.0000143
+0.14%
$ 8.39 million $ 285,519
Apr 15, 10 PM $ 0.0000143
-1.47%
$ 8.38 million $ 283,283
Apr 15, 9 PM $ 0.0000145
+2.54%
$ 8.5 million $ 161,311
Apr 15, 8 PM $ 0.0000141
+1.53%
$ 8.3 million $ 278,261
Apr 15, 7 PM $ 0.0000139
+0.84%
$ 8.17 million $ 279,915
Apr 15, 6 PM $ 0.0000138
-0.12%
$ 8.11 million $ 284,511
Apr 15, 5 PM $ 0.0000138
+0.08%
$ 8.12 million $ 290,578
Apr 15, 4 PM $ 0.0000138
-0.99%
$ 8.11 million $ 291,337
Apr 15, 3 PM $ 0.0000139
+0.37%
$ 8.19 million $ 289,778
Apr 15, 2 PM $ 0.0000139
+0.26%
$ 8.16 million $ 285,922
Apr 15, 1 PM $ 0.0000138
+2.03%
$ 8.12 million $ 282,199
Apr 15, 12 PM $ 0.0000135
-0.33%
$ 7.96 million $ 279,492