Phoenix Historical Data

PHNIX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0000154
-1.01%
$ 9.03 million $ 299,442
Jun 16, 8 AM $ 0.0000155
+1.59%
$ 9.14 million $ 286,204
Jun 16, 7 AM $ 0.0000153
+0.26%
$ 9 million $ 281,552
Jun 16, 6 AM $ 0.0000153
+0.16%
$ 8.97 million $ 280,207
Jun 16, 5 AM $ 0.0000153
+0.57%
$ 8.98 million $ 278,079
Jun 16, 4 AM $ 0.0000152
+0.23%
$ 8.94 million $ 280,110
Jun 16, 3 AM $ 0.0000152
+0.12%
$ 8.92 million $ 281,692
Jun 16, 2 AM $ 0.0000151
-0.43%
$ 8.9 million $ 284,677
Jun 16, 1 AM $ 0.0000152
-1.26%
$ 8.93 million $ 295,354
Jun 16, 12 AM $ 0.0000154
+0.34%
$ 9.05 million $ 289,971
Jun 15, 11 PM $ 0.0000154
-0.18%
$ 9.02 million $ 293,860
Jun 15, 10 PM $ 0.0000154
-0.84%
$ 9.04 million $ 297,747
Jun 15, 9 PM $ 0.0000155
-2.17%
$ 9.12 million $ 302,760
Jun 15, 8 PM $ 0.0000161
+1.02%
$ 9.46 million $ 201,753
Jun 15, 7 PM $ 0.0000159
-2.35%
$ 9.36 million $ 301,164
Jun 15, 6 PM $ 0.0000163
-0.10%
$ 9.59 million $ 200,419
Jun 15, 5 PM $ 0.0000163
+0.71%
$ 9.6 million $ 198,542
Jun 15, 4 PM $ 0.0000163
+3.45%
$ 9.57 million $ 193,456
Jun 15, 3 PM $ 0.0000158
+0.74%
$ 9.26 million $ 298,323
Jun 15, 2 PM $ 0.0000157
+1.09%
$ 9.2 million $ 303,309
Jun 15, 1 PM $ 0.0000155
+1.08%
$ 9.1 million $ 299,482
Jun 15, 12 PM $ 0.0000155
+5.99%
$ 9.11 million $ 194,088
Jun 15, 11 AM $ 0.0000146
+3.14%
$ 8.61 million $ 280,958
Jun 15, 10 AM $ 0.0000142
+0.08%
$ 8.34 million $ 276,357
Jun 15, 9 AM $ 0.0000142
+0.25%
$ 8.34 million $ 281,293
Jun 15, 8 AM $ 0.0000141
+0.55%
$ 8.31 million $ 279,640
Jun 15, 7 AM $ 0.0000141
-0.19%
$ 8.27 million $ 272,643
Jun 15, 6 AM $ 0.0000141
+0.64%
$ 8.28 million $ 261,752
Jun 15, 5 AM $ 0.000014
-0.31%
$ 8.22 million $ 247,439
Jun 15, 4 AM $ 0.000014
+0.64%
$ 8.25 million $ 233,474
Jun 15, 3 AM $ 0.000014
+1.79%
$ 8.2 million $ 224,790
Jun 15, 2 AM $ 0.0000137
-0.13%
$ 8.06 million $ 220,884
Jun 15, 1 AM $ 0.0000137
+0.08%
$ 8.07 million $ 222,654
Jun 15, 12 AM $ 0.0000137
-0.06%
$ 8.06 million $ 232,255
Jun 14, 11 PM $ 0.0000137
+0.12%
$ 8.07 million $ 232,726
Jun 14, 10 PM $ 0.0000137
+0.22%
$ 8.05 million $ 232,597
Jun 14, 9 PM $ 0.0000137
+2.00%
$ 8.03 million $ 231,572
Jun 14, 8 PM $ 0.0000134
-0.28%
$ 7.86 million $ 225,255
Jun 14, 7 PM $ 0.0000134
+0.73%
$ 7.88 million $ 222,030
Jun 14, 6 PM $ 0.0000133
-0.50%
$ 7.84 million $ 218,309
Jun 14, 5 PM $ 0.0000134
-0.05%
$ 7.88 million $ 212,862
Jun 14, 4 PM $ 0.0000134
-0.46%
$ 7.87 million $ 207,178
Jun 14, 3 PM $ 0.0000136
+0.23%
$ 7.99 million $ 186,697
Jun 14, 2 PM $ 0.0000136
-1.51%
$ 7.97 million $ 175,277
Jun 14, 1 PM $ 0.0000138
+0.02%
$ 8.1 million $ 171,644
Jun 14, 12 PM $ 0.0000138
+0.05%
$ 8.09 million $ 182,043
Jun 14, 11 AM $ 0.0000138
-0.72%
$ 8.09 million $ 189,506
Jun 14, 10 AM $ 0.0000139
-0.08%
$ 8.16 million $ 186,622
Jun 14, 9 AM $ 0.0000139
+0.10%
$ 8.16 million $ 182,692
Jun 14, 8 AM $ 0.0000139
+0.17%
$ 8.15 million $ 180,578