Phoenix Historical Data

PHNIX Page 28
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.0000152
+0.00%
$ 8.92 million $ 280,465
4:27 AM $ 0.0000152
+0.00%
$ 8.92 million $ 280,635
4:26 AM $ 0.0000152
+0.00%
$ 8.92 million $ 280,635
4:25 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,124
4:24 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,180
4:23 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,180
4:22 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,211
4:21 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,211
4:20 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,548
4:19 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,551
4:18 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,551
4:17 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,574
4:16 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,586
4:15 AM $ 0.0000152
-0.22%
$ 8.92 million $ 281,586
4:14 AM $ 0.0000152
+0.00%
$ 8.94 million $ 281,578
4:13 AM $ 0.0000152
+0.00%
$ 8.94 million $ 281,582
4:12 AM $ 0.0000152
+0.00%
$ 8.94 million $ 281,521
4:11 AM $ 0.0000152
+0.00%
$ 8.94 million $ 281,521
4:10 AM $ 0.0000152
+0.28%
$ 8.94 million $ 282,031
4:09 AM $ 0.0000152
+0.00%
$ 8.92 million $ 282,010
4:08 AM $ 0.0000152
+0.00%
$ 8.92 million $ 282,010
4:07 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,908
4:06 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,902
4:05 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,902
4:04 AM $ 0.0000152
+0.00%
$ 8.91 million $ 281,831
4:03 AM $ 0.0000152
+0.00%
$ 8.91 million $ 281,779
4:02 AM $ 0.0000152
+0.00%
$ 8.91 million $ 281,779
4:01 AM $ 0.0000152
+0.00%
$ 8.91 million $ 281,744
4:00 AM $ 0.0000152
-0.02%
$ 8.91 million $ 281,744
3:59 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,692
3:58 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,689
3:57 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,658
3:56 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,658
3:55 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,622
3:54 AM $ 0.0000152
+0.00%
$ 8.91 million $ 281,559
3:53 AM $ 0.0000152
+0.00%
$ 8.91 million $ 281,559
3:52 AM $ 0.0000152
+0.00%
$ 8.91 million $ 281,520
3:51 AM $ 0.0000152
+0.00%
$ 8.91 million $ 281,488
3:50 AM $ 0.0000152
+0.00%
$ 8.91 million $ 281,488
3:49 AM $ 0.0000152
+0.00%
$ 8.91 million $ 281,400
3:48 AM $ 0.0000152
+0.00%
$ 8.91 million $ 281,382
3:47 AM $ 0.0000152
+0.00%
$ 8.91 million $ 281,382
3:45 AM $ 0.0000152
+0.00%
$ 8.91 million $ 281,334
3:44 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,320
3:43 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,256
3:42 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,256
3:41 AM $ 0.0000152
+0.04%
$ 8.92 million $ 281,165
3:40 AM $ 0.0000152
+0.14%
$ 8.92 million $ 281,016
3:39 AM $ 0.0000151
+0.00%
$ 8.9 million $ 281,016
3:38 AM $ 0.0000151
+0.00%
$ 8.9 million $ 280,977