Phoenix Historical Data

PHNIX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0000177
+0.49%
$ 10.42 million $ 426,995
Apr 19, 1 PM $ 0.0000176
-1.26%
$ 10.37 million $ 430,768
Apr 19, 12 PM $ 0.0000179
+0.71%
$ 10.5 million $ 426,437
Apr 19, 11 AM $ 0.0000177
+0.71%
$ 10.43 million $ 415,343
Apr 19, 10 AM $ 0.0000176
+0.32%
$ 10.36 million $ 420,277
Apr 19, 9 AM $ 0.0000176
+0.22%
$ 10.33 million $ 428,054
Apr 19, 8 AM $ 0.0000175
+0.14%
$ 10.3 million $ 427,981
Apr 19, 7 AM $ 0.0000175
+1.99%
$ 10.29 million $ 416,896
Apr 19, 6 AM $ 0.0000172
+0.22%
$ 10.09 million $ 419,592
Apr 19, 5 AM $ 0.0000171
-0.75%
$ 10.07 million $ 425,772
Apr 19, 4 AM $ 0.0000173
-5.29%
$ 10.15 million $ 425,758
Apr 19, 3 AM $ 0.0000182
-0.15%
$ 10.72 million $ 424,063
Apr 19, 2 AM $ 0.0000183
+0.77%
$ 10.74 million $ 422,914
Apr 19, 1 AM $ 0.0000181
-1.19%
$ 10.65 million $ 416,170
Apr 19, 12 AM $ 0.0000183
-0.59%
$ 10.78 million $ 411,225
Apr 18, 11 PM $ 0.0000185
-0.39%
$ 10.84 million $ 412,425
Apr 18, 10 PM $ 0.0000185
+0.54%
$ 10.89 million $ 411,755
Apr 18, 9 PM $ 0.0000184
+1.55%
$ 10.83 million $ 393,585
Apr 18, 8 PM $ 0.0000183
+2.25%
$ 10.74 million $ 384,373
Apr 18, 7 PM $ 0.0000179
-0.53%
$ 10.5 million $ 370,986
Apr 18, 6 PM $ 0.000018
-1.77%
$ 10.55 million $ 363,060
Apr 18, 5 PM $ 0.0000183
+1.96%
$ 10.75 million $ 363,642
Apr 18, 4 PM $ 0.0000179
+0.40%
$ 10.54 million $ 365,029
Apr 18, 3 PM $ 0.0000179
+0.72%
$ 10.5 million $ 366,674
Apr 18, 2 PM $ 0.0000177
+3.69%
$ 10.41 million $ 378,033
Apr 18, 1 PM $ 0.0000171
-3.52%
$ 10.03 million $ 378,537
Apr 18, 12 PM $ 0.0000177
+2.36%
$ 10.4 million $ 380,839
Apr 18, 11 AM $ 0.0000173
-4.01%
$ 10.16 million $ 379,391
Apr 18, 10 AM $ 0.000018
-9.82%
$ 10.56 million $ 383,349
Apr 18, 9 AM $ 0.0000199
-1.14%
$ 11.71 million $ 375,628
Apr 18, 8 AM $ 0.0000202
-1.48%
$ 11.84 million $ 370,824
Apr 18, 7 AM $ 0.0000205
-1.85%
$ 12.02 million $ 375,216
Apr 18, 6 AM $ 0.0000208
+0.07%
$ 12.25 million $ 358,614
Apr 18, 5 AM $ 0.0000208
+0.11%
$ 12.24 million $ 346,836
Apr 18, 4 AM $ 0.0000208
-0.13%
$ 12.22 million $ 338,009
Apr 18, 3 AM $ 0.0000209
-0.26%
$ 12.27 million $ 331,116
Apr 18, 2 AM $ 0.000021
-0.11%
$ 12.31 million $ 326,306
Apr 18, 1 AM $ 0.000021
-1.34%
$ 12.33 million $ 325,118
Apr 18, 12 AM $ 0.0000213
+0.47%
$ 12.5 million $ 326,977
Apr 17, 11 PM $ 0.0000212
+0.25%
$ 12.45 million $ 322,386
Apr 17, 10 PM $ 0.0000211
-0.06%
$ 12.39 million $ 312,803
Apr 17, 9 PM $ 0.0000211
-0.19%
$ 12.4 million $ 321,138
Apr 17, 8 PM $ 0.0000211
-0.75%
$ 12.42 million $ 320,225
Apr 17, 7 PM $ 0.0000214
-0.01%
$ 12.59 million $ 325,030
Apr 17, 6 PM $ 0.0000214
-0.43%
$ 12.59 million $ 322,147
Apr 17, 5 PM $ 0.0000215
-0.03%
$ 12.64 million $ 315,829
Apr 17, 4 PM $ 0.0000214
+0.50%
$ 12.6 million $ 307,648
Apr 17, 3 PM $ 0.0000213
-1.15%
$ 12.54 million $ 303,269
Apr 17, 2 PM $ 0.0000216
-0.93%
$ 12.69 million $ 296,863
Apr 17, 1 PM $ 0.0000218
+2.79%
$ 12.81 million $ 297,216