Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 AM $0.0₅812
-0.26%
$4.77 million $61,137
Aug 18, 12 AM $0.0₅814
+0.26%
$4.78 million $61,228
Aug 17, 11 PM $0.0₅811
+0.10%
$4.77 million $61,067
Aug 17, 10 PM $0.0₅811
+0.07%
$4.76 million $61,002
Aug 17, 9 PM $0.0₅81
+0.05%
$4.76 million $63,261
Aug 17, 8 PM $0.0₅81
-0.04%
$4.76 million $63,208
Aug 17, 7 PM $0.0₅81
+0.07%
$4.76 million $63,886
Aug 17, 6 PM $0.0₅81
+0.82%
$4.76 million $64,370
Aug 17, 5 PM $0.0₅803
-2.25%
$4.72 million $63,433
Aug 17, 4 PM $0.0₅822
+0.69%
$4.83 million $62,764
Aug 17, 3 PM $0.0₅817
-0.26%
$4.8 million $62,554
Aug 17, 2 PM $0.0₅819
-0.73%
$4.81 million $63,091
Aug 17, 1 PM $0.0₅825
-0.07%
$4.85 million $63,184
Aug 17, 12 PM $0.0₅826
-0.33%
$4.85 million $63,342
Aug 17, 11 AM $0.0₅829
+0.13%
$4.87 million $62,688
Aug 17, 10 AM $0.0₅828
+0.61%
$4.87 million $62,411
Aug 17, 9 AM $0.0₅823
-0.68%
$4.84 million $62,521
Aug 17, 8 AM $0.0₅829
+0.25%
$4.87 million $62,183
Aug 17, 7 AM $0.0₅826
-0.76%
$4.85 million $62,074
Aug 17, 6 AM $0.0₅832
+0.20%
$4.89 million $62,054
Aug 17, 5 AM $0.0₅824
-0.05%
$4.84 million $62,027
Aug 17, 4 AM $0.0₅824
-0.34%
$4.84 million $61,762
Aug 17, 3 AM $0.0₅827
-0.11%
$4.86 million $61,289
Aug 17, 2 AM $0.0₅828
-0.20%
$4.86 million $61,543
Aug 17, 1 AM $0.0₅829
+0.72%
$4.87 million $61,352
Aug 17, 12 AM $0.0₅823
-0.21%
$4.84 million $61,693
Aug 16, 11 PM $0.0₅825
+0.56%
$4.85 million $61,730
Aug 16, 10 PM $0.0₅821
-2.84%
$4.82 million $61,731
Aug 16, 9 PM $0.0₅845
-1.37%
$4.96 million $59,091
Aug 16, 8 PM $0.0₅857
-2.74%
$5.03 million $58,984
Aug 16, 7 PM $0.0₅88
-1.27%
$5.17 million $58,411
Aug 16, 6 PM $0.0₅891
-0.41%
$5.24 million $57,829
Aug 16, 5 PM $0.0₅896
+0.12%
$5.27 million $58,236
Aug 16, 4 PM $0.0₅894
-0.17%
$5.26 million $58,582
Aug 16, 3 PM $0.0₅895
+0.07%
$5.26 million $58,512
Aug 16, 2 PM $0.0₅894
+0.35%
$5.25 million $58,592
Aug 16, 1 PM $0.0₅89
-0.01%
$5.23 million $58,758
Aug 16, 12 PM $0.0₅89
+1.27%
$5.23 million $58,847
Aug 16, 11 AM $0.0₅879
-0.57%
$5.17 million $58,463
Aug 16, 10 AM $0.0₅883
+0.09%
$5.19 million $58,333
Aug 16, 9 AM $0.0₅883
+0.34%
$5.19 million $58,514
Aug 16, 8 AM $0.0₅879
-0.35%
$5.17 million $58,749
Aug 16, 7 AM $0.0₅883
+0.07%
$5.19 million $58,872
Aug 16, 6 AM $0.0₅882
+0.09%
$5.19 million $58,829
Aug 16, 5 AM $0.0₅882
-0.20%
$5.18 million $58,606
Aug 16, 4 AM $0.0₅884
+0.18%
$5.2 million $58,952
Aug 16, 3 AM $0.0₅882
-0.07%
$5.18 million $58,846
Aug 16, 2 AM $0.0₅882
+0.06%
$5.18 million $58,974
Aug 16, 1 AM $0.0₅881
-0.17%
$5.18 million $58,630
Aug 16, 12 AM $0.0₅882
+0.58%
$5.18 million $58,089