Phoenix Historical Data

PHNIX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.000014
-0.36%
$ 8.2 million $ 200,927
Jun 20, 11 AM $ 0.000014
+0.43%
$ 8.21 million $ 195,406
Jun 20, 10 AM $ 0.0000139
-0.36%
$ 8.18 million $ 184,934
Jun 20, 9 AM $ 0.000014
+0.50%
$ 8.21 million $ 169,221
Jun 20, 8 AM $ 0.0000139
-0.72%
$ 8.17 million $ 156,982
Jun 20, 7 AM $ 0.000014
-0.12%
$ 8.23 million $ 161,298
Jun 20, 6 AM $ 0.000014
+0.87%
$ 8.25 million $ 171,101
Jun 20, 5 AM $ 0.0000139
-0.32%
$ 8.17 million $ 184,561
Jun 20, 4 AM $ 0.000014
+0.73%
$ 8.2 million $ 195,891
Jun 20, 3 AM $ 0.0000139
+0.14%
$ 8.14 million $ 196,484
Jun 20, 2 AM $ 0.0000138
+1.11%
$ 8.13 million $ 192,034
Jun 20, 1 AM $ 0.0000137
+1.87%
$ 8.05 million $ 178,151
Jun 20, 12 AM $ 0.0000135
+0.21%
$ 7.9 million $ 159,448
Jun 19, 11 PM $ 0.0000134
-0.21%
$ 7.89 million $ 178,899
Jun 19, 10 PM $ 0.0000134
+0.12%
$ 7.9 million $ 175,893
Jun 19, 9 PM $ 0.0000134
+0.36%
$ 7.9 million $ 171,596
Jun 19, 8 PM $ 0.0000134
+1.22%
$ 7.86 million $ 168,365
Jun 19, 7 PM $ 0.0000132
+2.15%
$ 7.77 million $ 166,544
Jun 19, 6 PM $ 0.0000129
+0.23%
$ 7.61 million $ 160,973
Jun 19, 5 PM $ 0.0000129
-1.22%
$ 7.59 million $ 155,391
Jun 19, 4 PM $ 0.0000131
+0.19%
$ 7.68 million $ 148,019
Jun 19, 3 PM $ 0.000013
+0.95%
$ 7.67 million $ 145,802
Jun 19, 2 PM $ 0.0000129
-0.29%
$ 7.6 million $ 152,762
Jun 19, 1 PM $ 0.000013
+1.08%
$ 7.61 million $ 169,723
Jun 19, 12 PM $ 0.0000128
+0.44%
$ 7.53 million $ 188,893
Jun 19, 11 AM $ 0.0000128
+0.16%
$ 7.5 million $ 182,873
Jun 19, 10 AM $ 0.0000127
-0.83%
$ 7.49 million $ 183,650
Jun 19, 9 AM $ 0.0000128
-0.66%
$ 7.55 million $ 186,594
Jun 19, 8 AM $ 0.0000129
+0.59%
$ 7.6 million $ 185,844
Jun 19, 7 AM $ 0.0000129
-0.58%
$ 7.56 million $ 179,790
Jun 19, 6 AM $ 0.0000129
-0.13%
$ 7.6 million $ 181,291
Jun 19, 5 AM $ 0.0000129
-0.16%
$ 7.61 million $ 183,368
Jun 19, 4 AM $ 0.000013
-1.27%
$ 7.62 million $ 184,288
Jun 19, 3 AM $ 0.0000131
-0.02%
$ 7.72 million $ 196,526
Jun 19, 2 AM $ 0.0000131
-0.27%
$ 7.72 million $ 210,326
Jun 19, 1 AM $ 0.0000132
-0.21%
$ 7.74 million $ 229,024
Jun 19, 12 AM $ 0.0000132
+0.48%
$ 7.76 million $ 244,484
Jun 18, 11 PM $ 0.0000131
-1.29%
$ 7.71 million $ 226,695
Jun 18, 10 PM $ 0.0000133
+0.48%
$ 7.82 million $ 227,344
Jun 18, 9 PM $ 0.0000132
-3.19%
$ 7.78 million $ 230,003
Jun 18, 8 PM $ 0.0000137
+0.88%
$ 8.03 million $ 225,279
Jun 18, 7 PM $ 0.0000135
-0.18%
$ 7.96 million $ 226,215
Jun 18, 6 PM $ 0.0000136
+0.71%
$ 7.97 million $ 234,467
Jun 18, 5 PM $ 0.0000135
-0.20%
$ 7.92 million $ 235,458
Jun 18, 4 PM $ 0.0000135
-0.05%
$ 7.94 million $ 237,334
Jun 18, 3 PM $ 0.0000135
-1.01%
$ 7.94 million $ 250,739
Jun 18, 2 PM $ 0.0000136
+1.11%
$ 8.02 million $ 241,222
Jun 18, 1 PM $ 0.0000135
-3.26%
$ 7.93 million $ 231,830
Jun 18, 12 PM $ 0.000014
-0.08%
$ 8.2 million $ 216,523
Jun 18, 11 AM $ 0.000014
-1.12%
$ 8.21 million $ 220,172