Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 AM $0.0₅938
-0.14%
$5.51 million $63,356
Aug 20, 2 AM $0.0₅94
-0.88%
$5.52 million $63,330
Aug 20, 1 AM $0.0₅948
+0.39%
$5.57 million $63,380
Aug 20, 12 AM $0.0₅948
+0.34%
$5.57 million $62,953
Aug 19, 11 PM $0.0₅945
+1.10%
$5.55 million $62,604
Aug 19, 10 PM $0.0₅935
-1.09%
$5.49 million $62,195
Aug 19, 9 PM $0.0₅946
+3.66%
$5.56 million $62,219
Aug 19, 8 PM $0.0₅9
+2.88%
$5.29 million $62,121
Aug 19, 7 PM $0.0₅874
-0.18%
$5.14 million $61,562
Aug 19, 6 PM $0.0₅876
+1.04%
$5.15 million $60,965
Aug 19, 5 PM $0.0₅867
-0.68%
$5.09 million $61,651
Aug 19, 4 PM $0.0₅875
+0.95%
$5.14 million $61,269
Aug 19, 3 PM $0.0₅867
+4.63%
$5.1 million $61,194
Aug 19, 2 PM $0.0₅829
+1.63%
$4.87 million $59,465
Aug 19, 1 PM $0.0₅816
+3.32%
$4.8 million $60,526
Aug 19, 12 PM $0.0₅789
+0.43%
$4.64 million $60,319
Aug 19, 11 AM $0.0₅786
+0.52%
$4.62 million $60,151
Aug 19, 10 AM $0.0₅781
-0.69%
$4.59 million $60,340
Aug 19, 9 AM $0.0₅786
+0.19%
$4.62 million $59,850
Aug 19, 8 AM $0.0₅785
-0.10%
$4.61 million $59,988
Aug 19, 7 AM $0.0₅785
+0.08%
$4.61 million $59,501
Aug 19, 6 AM $0.0₅784
+0.17%
$4.61 million $59,310
Aug 19, 5 AM $0.0₅783
+0.20%
$4.6 million $59,212
Aug 19, 4 AM $0.0₅782
+2.20%
$4.59 million $58,961
Aug 19, 3 AM $0.0₅764
+0.16%
$4.49 million $58,754
Aug 19, 2 AM $0.0₅764
-3.05%
$4.49 million $59,310
Aug 19, 1 AM $0.0₅788
-1.22%
$4.63 million $59,007
Aug 19, 12 AM $0.0₅798
+0.31%
$4.69 million $58,936
Aug 18, 11 PM $0.0₅796
-0.38%
$4.68 million $58,840
Aug 18, 10 PM $0.0₅799
+0.49%
$4.69 million $59,190
Aug 18, 9 PM $0.0₅794
-0.25%
$4.67 million $59,388
Aug 18, 8 PM $0.0₅797
-0.44%
$4.68 million $59,087
Aug 18, 7 PM $0.0₅8
+0.23%
$4.7 million $59,711
Aug 18, 6 PM $0.0₅799
-0.21%
$4.69 million $59,369
Aug 18, 5 PM $0.0₅8
+0.20%
$4.7 million $59,828
Aug 18, 4 PM $0.0₅799
-0.67%
$4.7 million $60,534
Aug 18, 3 PM $0.0₅804
+0.10%
$4.73 million $60,665
Aug 18, 2 PM $0.0₅804
+0.63%
$4.73 million $60,128
Aug 18, 1 PM $0.0₅8
-0.19%
$4.7 million $59,151
Aug 18, 12 PM $0.0₅801
+0.34%
$4.71 million $59,057
Aug 18, 11 AM $0.0₅798
+0.78%
$4.69 million $60,025
Aug 18, 10 AM $0.0₅792
-0.52%
$4.65 million $59,849
Aug 18, 9 AM $0.0₅796
-0.31%
$4.68 million $60,040
Aug 18, 8 AM $0.0₅798
+0.06%
$4.69 million $60,124
Aug 18, 7 AM $0.0₅797
-1.61%
$4.68 million $60,317
Aug 18, 6 AM $0.0₅811
-0.01%
$4.77 million $60,361
Aug 18, 5 AM $0.0₅811
+0.02%
$4.77 million $60,478
Aug 18, 4 AM $0.0₅81
-0.55%
$4.76 million $60,556
Aug 18, 3 AM $0.0₅815
+0.10%
$4.79 million $61,285
Aug 18, 2 AM $0.0₅815
+0.36%
$4.79 million $60,468