Phoenix Historical Data

PHNIX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0000151
+0.85%
$ 8.88 million $ 257,545
Jun 22, 12 PM $ 0.000015
+0.61%
$ 8.81 million $ 246,460
Jun 22, 11 AM $ 0.0000149
+7.38%
$ 8.76 million $ 244,153
Jun 22, 10 AM $ 0.0000139
+0.38%
$ 8.15 million $ 327,902
Jun 22, 9 AM $ 0.0000138
-0.68%
$ 8.12 million $ 327,268
Jun 22, 8 AM $ 0.0000139
+0.22%
$ 8.18 million $ 313,437
Jun 22, 7 AM $ 0.0000139
+0.33%
$ 8.16 million $ 302,437
Jun 22, 6 AM $ 0.0000138
-0.08%
$ 8.13 million $ 291,772
Jun 22, 5 AM $ 0.0000138
+0.49%
$ 8.14 million $ 273,795
Jun 22, 4 AM $ 0.0000138
+0.10%
$ 8.11 million $ 258,235
Jun 22, 3 AM $ 0.0000138
-0.78%
$ 8.1 million $ 246,645
Jun 22, 2 AM $ 0.0000139
-0.47%
$ 8.16 million $ 234,783
Jun 22, 1 AM $ 0.000014
+1.11%
$ 8.2 million $ 234,224
Jun 22, 12 AM $ 0.0000138
+0.67%
$ 8.11 million $ 234,803
Jun 21, 11 PM $ 0.0000137
-1.23%
$ 8.06 million $ 240,685
Jun 21, 10 PM $ 0.0000139
+0.72%
$ 8.16 million $ 249,359
Jun 21, 9 PM $ 0.0000138
-0.03%
$ 8.1 million $ 257,864
Jun 21, 8 PM $ 0.0000138
+0.83%
$ 8.1 million $ 269,320
Jun 21, 7 PM $ 0.0000137
+0.25%
$ 8.04 million $ 270,055
Jun 21, 6 PM $ 0.0000137
-0.81%
$ 8.03 million $ 269,373
Jun 21, 5 PM $ 0.0000138
+0.15%
$ 8.1 million $ 267,316
Jun 21, 4 PM $ 0.0000138
+0.37%
$ 8.09 million $ 268,519
Jun 21, 3 PM $ 0.0000137
+0.04%
$ 8.07 million $ 275,771
Jun 21, 2 PM $ 0.0000137
-0.31%
$ 8.07 million $ 284,498
Jun 21, 1 PM $ 0.0000138
+0.37%
$ 8.1 million $ 289,844
Jun 21, 12 PM $ 0.0000137
-0.39%
$ 8.07 million $ 301,089
Jun 21, 11 AM $ 0.0000138
-0.11%
$ 8.1 million $ 301,989
Jun 21, 10 AM $ 0.0000138
-0.15%
$ 8.1 million $ 295,643
Jun 21, 9 AM $ 0.0000138
+0.17%
$ 8.12 million $ 292,655
Jun 21, 8 AM $ 0.0000138
-0.28%
$ 8.1 million $ 301,803
Jun 21, 7 AM $ 0.0000138
+0.10%
$ 8.11 million $ 303,459
Jun 21, 6 AM $ 0.0000138
-0.17%
$ 8.1 million $ 299,975
Jun 21, 5 AM $ 0.0000138
-0.05%
$ 8.12 million $ 297,620
Jun 21, 4 AM $ 0.0000138
-0.14%
$ 8.11 million $ 295,069
Jun 21, 3 AM $ 0.0000138
-0.12%
$ 8.12 million $ 291,366
Jun 21, 2 AM $ 0.0000138
+0.03%
$ 8.13 million $ 291,779
Jun 21, 1 AM $ 0.0000138
-0.20%
$ 8.13 million $ 287,554
Jun 21, 12 AM $ 0.0000139
+0.27%
$ 8.15 million $ 288,710
Jun 20, 11 PM $ 0.0000138
-0.01%
$ 8.13 million $ 276,174
Jun 20, 10 PM $ 0.0000138
+0.34%
$ 8.13 million $ 265,109
Jun 20, 9 PM $ 0.0000138
+0.03%
$ 8.1 million $ 251,981
Jun 20, 8 PM $ 0.0000138
+0.41%
$ 8.1 million $ 246,595
Jun 20, 7 PM $ 0.0000137
-0.14%
$ 8.07 million $ 240,277
Jun 20, 6 PM $ 0.0000137
-0.15%
$ 8.08 million $ 242,476
Jun 20, 5 PM $ 0.0000138
-1.26%
$ 8.09 million $ 245,539
Jun 20, 4 PM $ 0.000014
-0.27%
$ 8.2 million $ 245,535
Jun 20, 3 PM $ 0.000014
+0.67%
$ 8.22 million $ 236,298
Jun 20, 2 PM $ 0.0000139
-0.15%
$ 8.16 million $ 226,757
Jun 20, 1 PM $ 0.000014
+0.10%
$ 8.21 million $ 217,378
Jun 20, 12 PM $ 0.000014
-0.36%
$ 8.2 million $ 200,927