Phoenix Historical Data

PHNIX Page 25
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0000152
+0.00%
$ 8.91 million $ 281,400
3:48 AM $ 0.0000152
+0.00%
$ 8.91 million $ 281,382
3:47 AM $ 0.0000152
+0.00%
$ 8.91 million $ 281,382
3:45 AM $ 0.0000152
+0.00%
$ 8.91 million $ 281,334
3:44 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,320
3:43 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,256
3:42 AM $ 0.0000152
+0.00%
$ 8.92 million $ 281,256
3:41 AM $ 0.0000152
+0.04%
$ 8.92 million $ 281,165
3:40 AM $ 0.0000152
+0.14%
$ 8.92 million $ 281,016
3:39 AM $ 0.0000151
+0.00%
$ 8.9 million $ 281,016
3:38 AM $ 0.0000151
+0.00%
$ 8.9 million $ 280,977
3:37 AM $ 0.0000152
+0.00%
$ 8.9 million $ 280,978
3:36 AM $ 0.0000151
+0.00%
$ 8.9 million $ 280,978
3:35 AM $ 0.0000151
+0.00%
$ 8.9 million $ 280,882
3:34 AM $ 0.0000152
+0.00%
$ 8.91 million $ 280,957
3:33 AM $ 0.0000152
+0.00%
$ 8.91 million $ 280,957
3:32 AM $ 0.0000151
+0.00%
$ 8.91 million $ 280,907
3:31 AM $ 0.0000151
+0.00%
$ 8.91 million $ 280,907
3:30 AM $ 0.0000151
+0.01%
$ 8.91 million $ 280,895
3:29 AM $ 0.0000151
+0.00%
$ 8.9 million $ 280,895
3:28 AM $ 0.0000151
+0.00%
$ 8.9 million $ 280,881
3:27 AM $ 0.0000151
+0.00%
$ 8.9 million $ 280,881
3:26 AM $ 0.0000152
+0.04%
$ 8.9 million $ 280,821
3:25 AM $ 0.0000151
+0.01%
$ 8.9 million $ 284,157
3:24 AM $ 0.0000151
+0.00%
$ 8.9 million $ 284,366
3:23 AM $ 0.0000151
+0.00%
$ 8.9 million $ 284,366
3:22 AM $ 0.0000151
+0.00%
$ 8.9 million $ 284,424
3:21 AM $ 0.0000151
+0.00%
$ 8.9 million $ 284,424
3:20 AM $ 0.0000151
-0.06%
$ 8.9 million $ 284,487
3:19 AM $ 0.0000151
+0.00%
$ 8.9 million $ 284,487
3:18 AM $ 0.0000151
+0.00%
$ 8.9 million $ 284,590
3:17 AM $ 0.0000151
+0.00%
$ 8.9 million $ 284,590
3:16 AM $ 0.0000151
+0.00%
$ 8.9 million $ 284,610
3:15 AM $ 0.0000151
-0.02%
$ 8.9 million $ 284,997
3:14 AM $ 0.0000151
+0.00%
$ 8.9 million $ 285,059
3:13 AM $ 0.0000151
+0.00%
$ 8.9 million $ 285,059
3:12 AM $ 0.0000151
+0.00%
$ 8.9 million $ 285,085
3:11 AM $ 0.0000151
+0.02%
$ 8.9 million $ 284,934
3:10 AM $ 0.0000151
-0.03%
$ 8.9 million $ 284,862
3:09 AM $ 0.0000152
+0.00%
$ 8.91 million $ 284,862
3:08 AM $ 0.0000151
+0.00%
$ 8.91 million $ 284,817
3:07 AM $ 0.0000152
+0.00%
$ 8.91 million $ 284,817
3:06 AM $ 0.0000152
+0.00%
$ 8.91 million $ 284,803
3:05 AM $ 0.0000152
-0.01%
$ 8.91 million $ 284,753
3:04 AM $ 0.0000152
+0.00%
$ 8.91 million $ 284,704
3:03 AM $ 0.0000152
+0.00%
$ 8.91 million $ 284,704
3:02 AM $ 0.0000152
+0.00%
$ 8.91 million $ 284,703
3:01 AM $ 0.0000152
+0.00%
$ 8.91 million $ 284,721
3:00 AM $ 0.0000152
-0.01%
$ 8.91 million $ 284,635
2:59 AM $ 0.0000151
+0.01%
$ 8.9 million $ 284,677