Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:41 AM $0.0₅856
+0.00%
$5.04 million $158,328
4:40 AM $0.0₅857
+0.00%
$5.04 million $158,374
4:39 AM $0.0₅856
+0.00%
$5.03 million $158,379
4:38 AM $0.0₅856
+0.00%
$5.03 million $158,398
4:37 AM $0.0₅856
+0.00%
$5.03 million $158,420
4:36 AM $0.0₅855
+0.00%
$5.03 million $158,434
4:35 AM $0.0₅855
+0.00%
$5.03 million $158,496
4:34 AM $0.0₅855
+0.00%
$5.02 million $158,556
4:33 AM $0.0₅855
+0.00%
$5.02 million $158,590
4:32 AM $0.0₅855
+0.00%
$5.02 million $158,564
4:31 AM $0.0₅855
+0.00%
$5.02 million $158,557
4:30 AM $0.0₅855
+0.00%
$5.02 million $158,549
4:29 AM $0.0₅854
+0.00%
$5.02 million $158,570
4:28 AM $0.0₅854
+0.00%
$5.02 million $158,588
4:27 AM $0.0₅854
+0.00%
$5.02 million $158,559
4:26 AM $0.0₅854
+0.00%
$5.02 million $158,516
4:25 AM $0.0₅854
+0.00%
$5.02 million $158,411
4:24 AM $0.0₅854
+0.00%
$5.02 million $158,394
4:23 AM $0.0₅854
+0.00%
$5.02 million $158,387
4:22 AM $0.0₅855
-0.09%
$5.02 million $158,358
4:21 AM $0.0₅856
+0.00%
$5.02 million $158,657
4:20 AM $0.0₅856
+0.00%
$5.02 million $158,656
4:19 AM $0.0₅856
+0.00%
$5.03 million $158,682
4:18 AM $0.0₅856
+0.00%
$5.03 million $158,713
4:17 AM $0.0₅856
+0.00%
$5.03 million $158,754
4:16 AM $0.0₅856
+0.00%
$5.03 million $158,792
4:15 AM $0.0₅856
+0.00%
$5.03 million $158,793
4:14 AM $0.0₅856
+0.00%
$5.03 million $158,796
4:13 AM $0.0₅856
+0.00%
$5.03 million $158,797
4:12 AM $0.0₅856
+0.00%
$5.03 million $158,817
4:11 AM $0.0₅856
+0.00%
$5.03 million $158,824
4:10 AM $0.0₅856
+0.00%
$5.03 million $158,831
4:09 AM $0.0₅856
+0.00%
$5.03 million $158,822
4:08 AM $0.0₅855
+0.00%
$5.03 million $158,780
4:07 AM $0.0₅855
+0.00%
$5.03 million $158,751
4:06 AM $0.0₅856
+0.00%
$5.03 million $158,725
4:05 AM $0.0₅856
+0.00%
$5.03 million $158,685
4:04 AM $0.0₅856
+0.00%
$5.03 million $158,650
4:03 AM $0.0₅856
+0.00%
$5.03 million $158,603
4:02 AM $0.0₅856
+0.05%
$5.03 million $158,594
4:01 AM $0.0₅856
+0.00%
$5.03 million $159,806
4:00 AM $0.0₅856
+0.00%
$5.03 million $159,847
3:59 AM $0.0₅856
+0.00%
$5.03 million $159,874
3:58 AM $0.0₅856
+0.00%
$5.03 million $159,900
3:57 AM $0.0₅856
+0.00%
$5.03 million $159,895
3:56 AM $0.0₅856
+0.00%
$5.03 million $159,897
3:55 AM $0.0₅856
+0.00%
$5.03 million $159,928
3:54 AM $0.0₅856
+0.00%
$5.03 million $159,958
3:53 AM $0.0₅856
+0.00%
$5.03 million $159,944
3:52 AM $0.0₅856
+0.00%
$5.03 million $159,917