Phoenix Historical Data

PHNIX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0000219
-0.23%
$ 12.88 million $ 461,953
Apr 25, 3 PM $ 0.000022
+0.13%
$ 12.91 million $ 475,771
Apr 25, 2 PM $ 0.0000219
-0.33%
$ 12.9 million $ 477,026
Apr 25, 1 PM $ 0.000022
-0.67%
$ 12.94 million $ 477,143
Apr 25, 12 PM $ 0.0000222
+0.39%
$ 13.02 million $ 475,655
Apr 25, 11 AM $ 0.0000221
-0.54%
$ 12.97 million $ 469,784
Apr 25, 10 AM $ 0.0000222
+1.20%
$ 13.04 million $ 473,523
Apr 25, 9 AM $ 0.0000219
+1.13%
$ 12.89 million $ 479,556
Apr 25, 8 AM $ 0.0000217
-0.86%
$ 12.74 million $ 486,126
Apr 25, 7 AM $ 0.0000219
+0.18%
$ 12.85 million $ 495,961
Apr 25, 6 AM $ 0.0000218
-0.04%
$ 12.83 million $ 496,683
Apr 25, 5 AM $ 0.0000218
+0.68%
$ 12.84 million $ 497,224
Apr 25, 4 AM $ 0.0000217
+0.18%
$ 12.75 million $ 503,039
Apr 25, 3 AM $ 0.0000217
-0.69%
$ 12.73 million $ 498,619
Apr 25, 2 AM $ 0.0000218
+0.44%
$ 12.83 million $ 498,650
Apr 25, 1 AM $ 0.0000217
-0.48%
$ 12.77 million $ 501,950
Apr 25, 12 AM $ 0.0000218
-0.25%
$ 12.84 million $ 497,482
Apr 24, 11 PM $ 0.0000219
+0.02%
$ 12.87 million $ 486,308
Apr 24, 10 PM $ 0.0000219
+0.01%
$ 12.87 million $ 470,593
Apr 24, 9 PM $ 0.0000219
-0.62%
$ 12.87 million $ 452,041
Apr 24, 8 PM $ 0.000022
+0.81%
$ 12.95 million $ 442,837
Apr 24, 7 PM $ 0.000022
-0.04%
$ 12.91 million $ 432,026
Apr 24, 6 PM $ 0.000022
-0.92%
$ 12.91 million $ 417,593
Apr 24, 5 PM $ 0.0000222
-0.13%
$ 13.04 million $ 405,255
Apr 24, 4 PM $ 0.0000222
-1.55%
$ 13.05 million $ 396,053
Apr 24, 3 PM $ 0.0000225
+0.33%
$ 13.21 million $ 380,909
Apr 24, 2 PM $ 0.0000224
+0.23%
$ 13.17 million $ 387,329
Apr 24, 1 PM $ 0.0000224
-1.03%
$ 13.14 million $ 413,289
Apr 24, 12 PM $ 0.0000226
+0.27%
$ 13.27 million $ 417,522
Apr 24, 11 AM $ 0.0000225
-0.38%
$ 13.24 million $ 428,947
Apr 24, 10 AM $ 0.0000227
-1.43%
$ 13.35 million $ 425,509
Apr 24, 9 AM $ 0.000023
+0.72%
$ 13.54 million $ 406,585
Apr 24, 8 AM $ 0.0000229
-1.16%
$ 13.44 million $ 397,740
Apr 24, 7 AM $ 0.0000231
-0.38%
$ 13.6 million $ 402,422
Apr 24, 6 AM $ 0.0000232
+0.59%
$ 13.65 million $ 402,567
Apr 24, 5 AM $ 0.0000231
-2.06%
$ 13.57 million $ 404,083
Apr 24, 4 AM $ 0.0000236
-0.24%
$ 13.86 million $ 395,317
Apr 24, 3 AM $ 0.0000236
-0.11%
$ 13.89 million $ 398,023
Apr 24, 2 AM $ 0.0000237
+0.77%
$ 13.91 million $ 394,589
Apr 24, 1 AM $ 0.0000235
+1.30%
$ 13.79 million $ 394,114
Apr 24, 12 AM $ 0.0000234
+1.25%
$ 13.75 million $ 397,395
Apr 23, 11 PM $ 0.0000231
-0.03%
$ 13.58 million $ 409,245
Apr 23, 10 PM $ 0.0000231
-0.34%
$ 13.58 million $ 424,839
Apr 23, 9 PM $ 0.0000232
+1.59%
$ 13.63 million $ 438,820
Apr 23, 8 PM $ 0.0000228
+0.65%
$ 13.38 million $ 446,071
Apr 23, 7 PM $ 0.0000226
-1.51%
$ 13.28 million $ 459,040
Apr 23, 6 PM $ 0.0000229
+0.55%
$ 13.49 million $ 532,006
Apr 23, 5 PM $ 0.0000228
-1.56%
$ 13.41 million $ 545,513
Apr 23, 4 PM $ 0.0000232
+1.27%
$ 13.63 million $ 557,618
Apr 23, 3 PM $ 0.0000228
+2.95%
$ 13.42 million $ 567,864