Phoenix Historical Data

PHNIX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0000122
-0.50%
$ 7.15 million $ 229,168
Jun 24, 1 PM $ 0.0000122
-0.42%
$ 7.19 million $ 238,594
Jun 24, 12 PM $ 0.0000123
+0.47%
$ 7.22 million $ 248,015
Jun 24, 11 AM $ 0.0000122
+0.50%
$ 7.19 million $ 253,275
Jun 24, 10 AM $ 0.0000122
-1.02%
$ 7.15 million $ 268,034
Jun 24, 9 AM $ 0.0000123
-0.36%
$ 7.23 million $ 271,711
Jun 24, 8 AM $ 0.0000123
-1.31%
$ 7.25 million $ 283,659
Jun 24, 7 AM $ 0.0000125
-0.84%
$ 7.34 million $ 294,379
Jun 24, 6 AM $ 0.0000126
-1.07%
$ 7.41 million $ 308,047
Jun 24, 5 AM $ 0.0000127
+0.83%
$ 7.49 million $ 313,756
Jun 24, 4 AM $ 0.0000126
-0.53%
$ 7.43 million $ 317,959
Jun 24, 3 AM $ 0.0000127
-0.38%
$ 7.47 million $ 320,664
Jun 24, 2 AM $ 0.0000128
-4.03%
$ 7.49 million $ 328,723
Jun 24, 1 AM $ 0.0000133
-0.58%
$ 7.81 million $ 332,739
Jun 24, 12 AM $ 0.0000134
-0.40%
$ 7.86 million $ 347,197
Jun 23, 11 PM $ 0.0000134
+0.39%
$ 7.89 million $ 336,391
Jun 23, 10 PM $ 0.0000134
+0.04%
$ 7.86 million $ 337,635
Jun 23, 9 PM $ 0.0000134
-0.19%
$ 7.86 million $ 319,277
Jun 23, 8 PM $ 0.0000134
+0.15%
$ 7.87 million $ 303,813
Jun 23, 7 PM $ 0.0000134
-0.14%
$ 7.86 million $ 291,061
Jun 23, 6 PM $ 0.0000134
+0.12%
$ 7.87 million $ 280,792
Jun 23, 5 PM $ 0.0000134
+0.37%
$ 7.86 million $ 270,914
Jun 23, 4 PM $ 0.0000133
-0.08%
$ 7.83 million $ 261,045
Jun 23, 3 PM $ 0.0000133
-0.42%
$ 7.84 million $ 250,687
Jun 23, 2 PM $ 0.0000134
-0.23%
$ 7.87 million $ 256,262
Jun 23, 1 PM $ 0.0000134
-0.25%
$ 7.88 million $ 262,627
Jun 23, 12 PM $ 0.0000134
-1.14%
$ 7.9 million $ 270,210
Jun 23, 11 AM $ 0.0000136
+0.63%
$ 7.99 million $ 272,390
Jun 23, 10 AM $ 0.0000135
+0.04%
$ 7.94 million $ 295,673
Jun 23, 9 AM $ 0.0000135
+0.45%
$ 7.94 million $ 306,338
Jun 23, 8 AM $ 0.0000134
-1.61%
$ 7.9 million $ 312,547
Jun 23, 7 AM $ 0.0000137
+0.34%
$ 8.03 million $ 313,654
Jun 23, 6 AM $ 0.0000136
+0.23%
$ 8 million $ 313,260
Jun 23, 5 AM $ 0.0000136
+0.43%
$ 7.99 million $ 327,349
Jun 23, 4 AM $ 0.0000135
-0.40%
$ 7.95 million $ 340,988
Jun 23, 3 AM $ 0.0000136
-0.30%
$ 7.98 million $ 352,465
Jun 23, 2 AM $ 0.0000136
-0.30%
$ 8 million $ 358,820
Jun 23, 1 AM $ 0.0000137
-0.96%
$ 8.03 million $ 357,760
Jun 23, 12 AM $ 0.0000138
-0.64%
$ 8.11 million $ 358,920
Jun 22, 11 PM $ 0.0000139
-2.24%
$ 8.16 million $ 364,181
Jun 22, 10 PM $ 0.0000142
-1.00%
$ 8.34 million $ 356,824
Jun 22, 9 PM $ 0.0000143
-0.36%
$ 8.43 million $ 364,429
Jun 22, 8 PM $ 0.0000144
-1.42%
$ 8.46 million $ 271,706
Jun 22, 7 PM $ 0.0000146
-0.01%
$ 8.59 million $ 276,191
Jun 22, 6 PM $ 0.0000146
-0.41%
$ 8.59 million $ 273,275
Jun 22, 5 PM $ 0.0000147
-0.73%
$ 8.63 million $ 273,777
Jun 22, 4 PM $ 0.0000148
+0.20%
$ 8.69 million $ 274,378
Jun 22, 3 PM $ 0.0000148
-0.26%
$ 8.67 million $ 277,180
Jun 22, 2 PM $ 0.0000147
-2.68%
$ 8.65 million $ 269,920
Jun 22, 1 PM $ 0.0000151
+0.85%
$ 8.88 million $ 257,545