Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 AM $0.0000126
+0.46%
$7.42 million $58,914
Aug 24, 4 AM $0.0000126
+0.05%
$7.39 million $59,208
Aug 24, 3 AM $0.0000126
-0.60%
$7.38 million $59,510
Aug 24, 2 AM $0.0000126
+0.09%
$7.43 million $59,444
Aug 24, 1 AM $0.0000126
-1.21%
$7.42 million $59,388
Aug 24, 12 AM $0.0000128
-2.13%
$7.5 million $59,687
Aug 23, 11 PM $0.000013
+0.02%
$7.67 million $59,631
Aug 23, 10 PM $0.000013
+0.62%
$7.67 million $59,204
Aug 23, 9 PM $0.000013
+0.79%
$7.62 million $59,173
Aug 23, 8 PM $0.0000129
-1.07%
$7.56 million $59,482
Aug 23, 7 PM $0.000013
+0.12%
$7.65 million $62,399
Aug 23, 6 PM $0.000013
+0.99%
$7.64 million $62,617
Aug 23, 5 PM $0.0000129
-1.58%
$7.57 million $63,157
Aug 23, 4 PM $0.0000131
+0.31%
$7.68 million $63,099
Aug 23, 3 PM $0.000013
-0.56%
$7.66 million $62,760
Aug 23, 2 PM $0.0000131
-0.58%
$7.71 million $63,416
Aug 23, 1 PM $0.0000132
+3.80%
$7.75 million $64,462
Aug 23, 12 PM $0.0000127
-0.11%
$7.47 million $63,837
Aug 23, 11 AM $0.0000127
+1.39%
$7.48 million $64,541
Aug 23, 10 AM $0.0000126
-0.10%
$7.38 million $65,763
Aug 23, 9 AM $0.0000126
+0.21%
$7.39 million $67,417
Aug 23, 8 AM $0.0000125
+1.06%
$7.37 million $67,308
Aug 23, 7 AM $0.0000124
+0.82%
$7.29 million $68,108
Aug 23, 6 AM $0.0000123
-1.76%
$7.24 million $68,175
Aug 23, 5 AM $0.0000125
-0.12%
$7.37 million $68,238
Aug 23, 4 AM $0.0000126
-1.13%
$7.38 million $70,219
Aug 23, 3 AM $0.0000127
-1.47%
$7.47 million $71,262
Aug 23, 2 AM $0.0000129
-0.63%
$7.56 million $74,243
Aug 23, 1 AM $0.0000129
-1.36%
$7.61 million $73,998
Aug 23, 12 AM $0.0000131
+3.62%
$7.71 million $73,448
Aug 22, 11 PM $0.0000127
-0.24%
$7.44 million $74,038
Aug 22, 10 PM $0.0000127
+0.04%
$7.46 million $74,817
Aug 22, 9 PM $0.0000127
-3.13%
$7.47 million $74,974
Aug 22, 8 PM $0.0000131
-0.30%
$7.71 million $75,273
Aug 22, 7 PM $0.0000132
+0.63%
$7.74 million $72,766
Aug 22, 6 PM $0.0000131
+0.61%
$7.69 million $73,011
Aug 22, 5 PM $0.000013
+0.06%
$7.64 million $73,025
Aug 22, 4 PM $0.000013
+3.88%
$7.64 million $72,945
Aug 22, 3 PM $0.0000125
+0.26%
$7.35 million $73,934
Aug 22, 2 PM $0.0000125
-4.31%
$7.34 million $73,565
Aug 22, 1 PM $0.000013
-0.56%
$7.66 million $73,014
Aug 22, 12 PM $0.0000131
+1.28%
$7.71 million $73,997
Aug 22, 11 AM $0.000013
-0.39%
$7.61 million $73,274
Aug 22, 10 AM $0.000013
-0.22%
$7.65 million $72,612
Aug 22, 9 AM $0.000013
-2.44%
$7.66 million $73,110
Aug 22, 8 AM $0.0000134
-1.78%
$7.86 million $74,586
Aug 22, 7 AM $0.0000136
-1.29%
$8 million $74,153
Aug 22, 6 AM $0.0000137
-1.16%
$8.04 million $73,922
Aug 22, 5 AM $0.0000138
-5.02%
$8.13 million $73,983
Aug 22, 4 AM $0.0000144
+6.06%
$8.45 million $71,732