Phoenix Historical Data

PHNIX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0000203
+0.12%
$ 11.94 million $ 461,490
Apr 27, 4 PM $ 0.0000203
-2.22%
$ 11.93 million $ 474,524
Apr 27, 3 PM $ 0.0000208
-3.77%
$ 12.2 million $ 463,486
Apr 27, 2 PM $ 0.0000216
-0.49%
$ 12.67 million $ 468,239
Apr 27, 1 PM $ 0.0000217
+0.37%
$ 12.74 million $ 481,281
Apr 27, 12 PM $ 0.0000216
+0.72%
$ 12.7 million $ 492,601
Apr 27, 11 AM $ 0.0000214
-0.44%
$ 12.6 million $ 496,504
Apr 27, 10 AM $ 0.0000215
+0.17%
$ 12.66 million $ 498,997
Apr 27, 9 AM $ 0.0000215
+0.82%
$ 12.64 million $ 503,499
Apr 27, 8 AM $ 0.0000213
-0.09%
$ 12.54 million $ 502,820
Apr 27, 7 AM $ 0.0000214
-0.32%
$ 12.55 million $ 501,565
Apr 27, 6 AM $ 0.0000214
-1.25%
$ 12.59 million $ 497,855
Apr 27, 5 AM $ 0.0000217
-1.15%
$ 12.74 million $ 504,669
Apr 27, 4 AM $ 0.0000219
+1.60%
$ 12.9 million $ 503,571
Apr 27, 3 AM $ 0.0000216
-0.38%
$ 12.69 million $ 501,495
Apr 27, 2 AM $ 0.0000217
+0.19%
$ 12.73 million $ 501,388
Apr 27, 1 AM $ 0.0000216
+1.75%
$ 12.71 million $ 501,127
Apr 27, 12 AM $ 0.0000213
+0.09%
$ 12.49 million $ 504,082
Apr 26, 11 PM $ 0.0000212
-0.01%
$ 12.48 million $ 495,783
Apr 26, 10 PM $ 0.0000213
-0.62%
$ 12.53 million $ 477,074
Apr 26, 9 PM $ 0.0000214
-0.16%
$ 12.61 million $ 455,975
Apr 26, 8 PM $ 0.0000215
-0.48%
$ 12.63 million $ 440,758
Apr 26, 7 PM $ 0.0000216
+0.47%
$ 12.69 million $ 437,159
Apr 26, 6 PM $ 0.0000217
+2.53%
$ 12.74 million $ 423,876
Apr 26, 5 PM $ 0.0000211
+2.15%
$ 12.42 million $ 413,344
Apr 26, 4 PM $ 0.0000207
-0.64%
$ 12.16 million $ 401,856
Apr 26, 3 PM $ 0.0000208
-0.40%
$ 12.24 million $ 400,517
Apr 26, 2 PM $ 0.0000209
-0.05%
$ 12.29 million $ 398,317
Apr 26, 1 PM $ 0.0000209
-0.71%
$ 12.3 million $ 395,997
Apr 26, 12 PM $ 0.0000211
-0.11%
$ 12.39 million $ 400,460
Apr 26, 11 AM $ 0.0000211
+0.65%
$ 12.41 million $ 404,326
Apr 26, 10 AM $ 0.000021
-0.58%
$ 12.33 million $ 411,641
Apr 26, 9 AM $ 0.0000211
+0.57%
$ 12.4 million $ 411,392
Apr 26, 8 AM $ 0.000021
+0.10%
$ 12.34 million $ 407,236
Apr 26, 7 AM $ 0.000021
-0.19%
$ 12.33 million $ 399,603
Apr 26, 6 AM $ 0.000021
+0.89%
$ 12.35 million $ 400,862
Apr 26, 5 AM $ 0.0000208
+0.50%
$ 12.24 million $ 394,402
Apr 26, 4 AM $ 0.0000207
+0.51%
$ 12.18 million $ 395,175
Apr 26, 3 AM $ 0.0000206
-0.09%
$ 12.12 million $ 394,355
Apr 26, 2 AM $ 0.0000206
+0.25%
$ 12.13 million $ 395,395
Apr 26, 1 AM $ 0.0000206
-0.84%
$ 12.1 million $ 394,001
Apr 26, 12 AM $ 0.0000208
-2.36%
$ 12.2 million $ 394,164
Apr 25, 11 PM $ 0.0000213
-0.63%
$ 12.5 million $ 403,397
Apr 25, 10 PM $ 0.0000214
+0.39%
$ 12.57 million $ 417,650
Apr 25, 9 PM $ 0.0000213
-0.31%
$ 12.53 million $ 436,338
Apr 25, 8 PM $ 0.0000213
-1.42%
$ 12.53 million $ 451,189
Apr 25, 7 PM $ 0.0000216
-0.90%
$ 12.71 million $ 452,763
Apr 25, 6 PM $ 0.0000218
-0.35%
$ 12.83 million $ 461,482
Apr 25, 5 PM $ 0.0000219
-0.04%
$ 12.88 million $ 460,805
Apr 25, 4 PM $ 0.0000219
-0.23%
$ 12.88 million $ 461,953