Phoenix Historical Data

PHNIX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0000108
+0.46%
$ 6.37 million $ 112,190
Jun 26, 2 PM $ 0.0000108
+0.74%
$ 6.34 million $ 112,630
Jun 26, 1 PM $ 0.0000107
+0.58%
$ 6.3 million $ 119,456
Jun 26, 12 PM $ 0.0000107
+0.06%
$ 6.26 million $ 118,143
Jun 26, 11 AM $ 0.0000107
-0.24%
$ 6.26 million $ 124,557
Jun 26, 10 AM $ 0.0000107
-0.62%
$ 6.28 million $ 125,237
Jun 26, 9 AM $ 0.0000107
+0.10%
$ 6.32 million $ 124,521
Jun 26, 8 AM $ 0.0000107
-1.42%
$ 6.31 million $ 124,391
Jun 26, 7 AM $ 0.0000109
+0.23%
$ 6.4 million $ 123,722
Jun 26, 6 AM $ 0.0000109
+0.78%
$ 6.38 million $ 123,326
Jun 26, 5 AM $ 0.0000108
+0.54%
$ 6.33 million $ 122,626
Jun 26, 4 AM $ 0.0000107
+0.49%
$ 6.31 million $ 125,199
Jun 26, 3 AM $ 0.0000107
-2.74%
$ 6.27 million $ 125,757
Jun 26, 2 AM $ 0.000011
-1.79%
$ 6.45 million $ 124,880
Jun 26, 1 AM $ 0.0000112
+0.05%
$ 6.57 million $ 127,528
Jun 26, 12 AM $ 0.0000112
+0.84%
$ 6.57 million $ 132,496
Jun 25, 11 PM $ 0.0000111
+1.39%
$ 6.51 million $ 138,431
Jun 25, 10 PM $ 0.0000109
+1.58%
$ 6.42 million $ 124,859
Jun 25, 9 PM $ 0.0000108
+1.74%
$ 6.32 million $ 121,102
Jun 25, 8 PM $ 0.0000106
-4.87%
$ 6.21 million $ 119,060
Jun 25, 7 PM $ 0.0000111
-1.72%
$ 6.53 million $ 109,984
Jun 25, 6 PM $ 0.0000113
-3.57%
$ 6.65 million $ 117,601
Jun 25, 5 PM $ 0.0000117
+0.80%
$ 6.89 million $ 116,029
Jun 25, 4 PM $ 0.0000116
-0.02%
$ 6.84 million $ 143,022
Jun 25, 3 PM $ 0.0000116
+1.32%
$ 6.84 million $ 147,043
Jun 25, 2 PM $ 0.0000115
+2.65%
$ 6.77 million $ 145,318
Jun 25, 1 PM $ 0.0000113
-4.25%
$ 6.62 million $ 137,892
Jun 25, 12 PM $ 0.0000118
+1.03%
$ 6.91 million $ 137,937
Jun 25, 11 AM $ 0.0000116
-0.41%
$ 6.84 million $ 138,205
Jun 25, 10 AM $ 0.0000117
-0.77%
$ 6.87 million $ 137,809
Jun 25, 9 AM $ 0.0000118
-0.19%
$ 6.92 million $ 142,051
Jun 25, 8 AM $ 0.0000118
-0.32%
$ 6.93 million $ 142,428
Jun 25, 7 AM $ 0.0000118
+0.02%
$ 6.96 million $ 144,784
Jun 25, 6 AM $ 0.0000118
+0.03%
$ 6.95 million $ 146,220
Jun 25, 5 AM $ 0.0000118
+0.59%
$ 6.95 million $ 147,154
Jun 25, 4 AM $ 0.0000118
+0.95%
$ 6.91 million $ 144,645
Jun 25, 3 AM $ 0.0000117
+0.55%
$ 6.85 million $ 144,686
Jun 25, 2 AM $ 0.0000116
-0.34%
$ 6.81 million $ 145,026
Jun 25, 1 AM $ 0.0000116
+1.11%
$ 6.83 million $ 157,658
Jun 25, 12 AM $ 0.0000115
-3.53%
$ 6.76 million $ 154,822
Jun 24, 11 PM $ 0.0000119
+0.02%
$ 7.01 million $ 159,142
Jun 24, 10 PM $ 0.0000119
-0.01%
$ 7 million $ 171,373
Jun 24, 9 PM $ 0.0000119
+0.31%
$ 7 million $ 188,853
Jun 24, 8 PM $ 0.0000119
+1.46%
$ 6.98 million $ 204,572
Jun 24, 7 PM $ 0.0000117
+3.98%
$ 6.88 million $ 217,625
Jun 24, 6 PM $ 0.0000113
-0.94%
$ 6.62 million $ 216,691
Jun 24, 5 PM $ 0.0000114
-5.22%
$ 6.68 million $ 226,669
Jun 24, 4 PM $ 0.000012
+0.38%
$ 7.05 million $ 213,844
Jun 24, 3 PM $ 0.000012
-1.41%
$ 7.05 million $ 222,733
Jun 24, 2 PM $ 0.0000122
-0.50%
$ 7.15 million $ 229,168