Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 6 AM $0.0000121
+0.08%
$7.1 million $60,845
Aug 26, 5 AM $0.0000121
+0.27%
$7.1 million $61,923
Aug 26, 4 AM $0.0000121
+0.08%
$7.08 million $61,201
Aug 26, 3 AM $0.000012
-0.05%
$7.08 million $61,906
Aug 26, 2 AM $0.0000121
+0.43%
$7.09 million $62,446
Aug 26, 1 AM $0.000012
+0.35%
$7.06 million $62,332
Aug 26, 12 AM $0.000012
+0.06%
$7.03 million $62,167
Aug 25, 11 PM $0.000012
-1.26%
$7.02 million $61,849
Aug 25, 10 PM $0.0000121
+0.93%
$7.11 million $61,723
Aug 25, 9 PM $0.000012
-1.71%
$7.05 million $61,649
Aug 25, 8 PM $0.0000122
-1.54%
$7.17 million $62,013
Aug 25, 7 PM $0.0000124
+0.72%
$7.28 million $61,842
Aug 25, 6 PM $0.0000123
-0.45%
$7.23 million $62,243
Aug 25, 5 PM $0.0000124
+0.59%
$7.26 million $62,799
Aug 25, 4 PM $0.0000123
+0.36%
$7.22 million $63,251
Aug 25, 3 PM $0.0000123
-0.44%
$7.2 million $63,331
Aug 25, 2 PM $0.0000123
+1.72%
$7.24 million $63,273
Aug 25, 1 PM $0.0000121
-2.36%
$7.12 million $63,806
Aug 25, 12 PM $0.0000124
-1.28%
$7.29 million $63,389
Aug 25, 11 AM $0.0000126
+0.69%
$7.39 million $63,193
Aug 25, 10 AM $0.0000125
-0.27%
$7.34 million $62,988
Aug 25, 9 AM $0.0000125
+2.18%
$7.36 million $65,013
Aug 25, 8 AM $0.0000123
-0.28%
$7.2 million $64,864
Aug 25, 7 AM $0.0000123
-0.55%
$7.22 million $64,937
Aug 25, 6 AM $0.0000124
-1.10%
$7.27 million $64,590
Aug 25, 5 AM $0.0000125
+1.03%
$7.35 million $63,870
Aug 25, 4 AM $0.0000124
-0.96%
$7.27 million $63,789
Aug 25, 3 AM $0.0000125
-0.43%
$7.34 million $62,830
Aug 25, 2 AM $0.0000125
+1.49%
$7.37 million $62,519
Aug 25, 1 AM $0.0000124
-0.48%
$7.26 million $62,669
Aug 25, 12 AM $0.0000124
+2.38%
$7.3 million $62,810
Aug 24, 11 PM $0.0000121
-0.07%
$7.13 million $62,910
Aug 24, 10 PM $0.0000121
-0.16%
$7.14 million $63,083
Aug 24, 9 PM $0.0000122
-0.05%
$7.15 million $63,230
Aug 24, 8 PM $0.0000122
+1.26%
$7.15 million $62,799
Aug 24, 7 PM $0.000012
+1.31%
$7.06 million $62,456
Aug 24, 6 PM $0.0000119
-2.46%
$6.97 million $62,150
Aug 24, 5 PM $0.0000122
-1.31%
$7.18 million $61,615
Aug 24, 4 PM $0.0000124
-0.75%
$7.28 million $61,319
Aug 24, 3 PM $0.0000125
-1.56%
$7.33 million $60,986
Aug 24, 2 PM $0.0000127
+1.44%
$7.45 million $60,601
Aug 24, 1 PM $0.0000125
-0.72%
$7.35 million $59,780
Aug 24, 12 PM $0.0000126
+0.65%
$7.4 million $59,999
Aug 24, 11 AM $0.0000124
+0.48%
$7.26 million $60,292
Aug 24, 10 AM $0.0000123
-1.84%
$7.25 million $60,265
Aug 24, 9 AM $0.0000126
+0.75%
$7.39 million $58,394
Aug 24, 8 AM $0.0000125
-1.11%
$7.33 million $58,195
Aug 24, 7 AM $0.0000126
+0.33%
$7.41 million $58,411
Aug 24, 6 AM $0.0000126
-0.08%
$7.41 million $58,723
Aug 24, 5 AM $0.0000126
+0.46%
$7.42 million $58,914