Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenix Historical Data

PHNIX Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:03 AM $0.0₅877
+0.00%
$5.15 million $161,834
5:02 AM $0.0₅877
+1.32%
$5.15 million $161,862
5:01 AM $0.0₅866
+0.00%
$5.15 million $157,952
5:00 AM $0.0₅866
+0.00%
$5.15 million $157,928
4:59 AM $0.0₅866
+0.00%
$5.09 million $157,942
4:58 AM $0.0₅866
+0.00%
$5.09 million $157,976
4:57 AM $0.0₅866
+0.00%
$5.09 million $157,955
4:56 AM $0.0₅866
+0.00%
$5.09 million $157,948
4:55 AM $0.0₅866
+0.00%
$5.09 million $157,921
4:54 AM $0.0₅866
+0.00%
$5.09 million $157,944
4:53 AM $0.0₅865
+0.00%
$5.09 million $157,970
4:52 AM $0.0₅859
+0.00%
$5.09 million $157,912
4:51 AM $0.0₅859
+0.00%
$5.09 million $157,936
4:50 AM $0.0₅859
+0.00%
$5.09 million $157,948
4:49 AM $0.0₅859
+0.00%
$5.05 million $157,996
4:48 AM $0.0₅859
+0.00%
$5.05 million $158,004
4:47 AM $0.0₅858
+0.00%
$5.05 million $158,011
4:46 AM $0.0₅858
+0.00%
$5.05 million $158,016
4:45 AM $0.0₅858
+0.00%
$5.05 million $158,019
4:44 AM $0.0₅858
+0.00%
$5.04 million $158,039
4:43 AM $0.0₅858
+0.00%
$5.04 million $158,057
4:42 AM $0.0₅859
+0.28%
$5.04 million $158,069
4:41 AM $0.0₅856
+0.00%
$5.04 million $158,328
4:40 AM $0.0₅857
+0.00%
$5.04 million $158,374
4:39 AM $0.0₅856
+0.00%
$5.03 million $158,379
4:38 AM $0.0₅856
+0.00%
$5.03 million $158,398
4:37 AM $0.0₅856
+0.00%
$5.03 million $158,420
4:36 AM $0.0₅855
+0.00%
$5.03 million $158,434
4:35 AM $0.0₅855
+0.00%
$5.03 million $158,496
4:34 AM $0.0₅855
+0.00%
$5.02 million $158,556
4:33 AM $0.0₅855
+0.00%
$5.02 million $158,590
4:32 AM $0.0₅855
+0.00%
$5.02 million $158,564
4:31 AM $0.0₅855
+0.00%
$5.02 million $158,557
4:30 AM $0.0₅855
+0.00%
$5.02 million $158,549
4:29 AM $0.0₅854
+0.00%
$5.02 million $158,570
4:28 AM $0.0₅854
+0.00%
$5.02 million $158,588
4:27 AM $0.0₅854
+0.00%
$5.02 million $158,559
4:26 AM $0.0₅854
+0.00%
$5.02 million $158,516
4:25 AM $0.0₅854
+0.00%
$5.02 million $158,411
4:24 AM $0.0₅854
+0.00%
$5.02 million $158,394
4:23 AM $0.0₅854
+0.00%
$5.02 million $158,387
4:22 AM $0.0₅855
-0.09%
$5.02 million $158,358
4:21 AM $0.0₅856
+0.00%
$5.02 million $158,657
4:20 AM $0.0₅856
+0.00%
$5.02 million $158,656
4:19 AM $0.0₅856
+0.00%
$5.03 million $158,682
4:18 AM $0.0₅856
+0.00%
$5.03 million $158,713
4:17 AM $0.0₅856
+0.00%
$5.03 million $158,754
4:16 AM $0.0₅856
+0.00%
$5.03 million $158,792
4:15 AM $0.0₅856
+0.00%
$5.03 million $158,793
4:14 AM $0.0₅856
+0.00%
$5.03 million $158,796