Phoenix Historical Data

PHNIX Page 23
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0000151
+0.01%
$ 8.9 million $ 284,157
3:24 AM $ 0.0000151
+0.00%
$ 8.9 million $ 284,366
3:23 AM $ 0.0000151
+0.00%
$ 8.9 million $ 284,366
3:22 AM $ 0.0000151
+0.00%
$ 8.9 million $ 284,424
3:21 AM $ 0.0000151
+0.00%
$ 8.9 million $ 284,424
3:20 AM $ 0.0000151
-0.06%
$ 8.9 million $ 284,487
3:19 AM $ 0.0000151
+0.00%
$ 8.9 million $ 284,487
3:18 AM $ 0.0000151
+0.00%
$ 8.9 million $ 284,590
3:17 AM $ 0.0000151
+0.00%
$ 8.9 million $ 284,590
3:16 AM $ 0.0000151
+0.00%
$ 8.9 million $ 284,610
3:15 AM $ 0.0000151
-0.02%
$ 8.9 million $ 284,997
3:14 AM $ 0.0000151
+0.00%
$ 8.9 million $ 285,059
3:13 AM $ 0.0000151
+0.00%
$ 8.9 million $ 285,059
3:12 AM $ 0.0000151
+0.00%
$ 8.9 million $ 285,085
3:11 AM $ 0.0000151
+0.02%
$ 8.9 million $ 284,934
3:10 AM $ 0.0000151
-0.03%
$ 8.9 million $ 284,862
3:09 AM $ 0.0000152
+0.00%
$ 8.91 million $ 284,862
3:08 AM $ 0.0000151
+0.00%
$ 8.91 million $ 284,817
3:07 AM $ 0.0000152
+0.00%
$ 8.91 million $ 284,817
3:06 AM $ 0.0000152
+0.00%
$ 8.91 million $ 284,803
3:05 AM $ 0.0000152
-0.01%
$ 8.91 million $ 284,753
3:04 AM $ 0.0000152
+0.00%
$ 8.91 million $ 284,704
3:03 AM $ 0.0000152
+0.00%
$ 8.91 million $ 284,704
3:02 AM $ 0.0000152
+0.00%
$ 8.91 million $ 284,703
3:01 AM $ 0.0000152
+0.00%
$ 8.91 million $ 284,721
3:00 AM $ 0.0000152
-0.01%
$ 8.91 million $ 284,635
2:59 AM $ 0.0000151
+0.01%
$ 8.9 million $ 284,677
2:57 AM $ 0.0000151
+0.00%
$ 8.9 million $ 284,944
2:56 AM $ 0.0000151
-0.16%
$ 8.9 million $ 284,944
2:55 AM $ 0.0000151
+0.05%
$ 8.9 million $ 285,650
2:54 AM $ 0.0000152
+0.00%
$ 8.91 million $ 285,872
2:53 AM $ 0.0000152
+0.00%
$ 8.91 million $ 285,872
2:52 AM $ 0.0000152
+0.00%
$ 8.91 million $ 286,300
2:51 AM $ 0.0000152
+0.00%
$ 8.91 million $ 286,300
2:50 AM $ 0.0000152
-0.01%
$ 8.91 million $ 286,791
2:49 AM $ 0.0000151
+0.00%
$ 8.9 million $ 286,791
2:48 AM $ 0.0000151
+0.00%
$ 8.9 million $ 287,029
2:47 AM $ 0.0000151
+0.00%
$ 8.9 million $ 287,365
2:46 AM $ 0.0000151
+0.00%
$ 8.9 million $ 287,365
2:45 AM $ 0.0000151
+0.00%
$ 8.9 million $ 287,735
2:44 AM $ 0.0000151
+0.00%
$ 8.9 million $ 288,028
2:43 AM $ 0.0000151
+0.00%
$ 8.9 million $ 288,028
2:42 AM $ 0.0000151
+0.00%
$ 8.9 million $ 288,217
2:41 AM $ 0.0000151
-0.02%
$ 8.9 million $ 288,587
2:40 AM $ 0.0000151
-0.02%
$ 8.9 million $ 290,674
2:39 AM $ 0.0000151
+0.00%
$ 8.89 million $ 290,674
2:38 AM $ 0.0000151
+0.00%
$ 8.89 million $ 290,893
2:37 AM $ 0.0000151
+0.00%
$ 8.89 million $ 291,328
2:36 AM $ 0.0000151
+0.00%
$ 8.89 million $ 291,328
2:35 AM $ 0.0000151
-0.02%
$ 8.89 million $ 291,885