Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 AM $0.000012
+0.17%
$7.02 million $58,865
Aug 28, 7 AM $0.0000119
-1.20%
$7.01 million $58,964
Aug 28, 6 AM $0.0000121
+0.32%
$7.1 million $58,755
Aug 28, 5 AM $0.000012
+0.47%
$7.07 million $58,832
Aug 28, 4 AM $0.000012
-1.04%
$7.04 million $58,553
Aug 28, 3 AM $0.0000121
+0.26%
$7.11 million $58,700
Aug 28, 2 AM $0.0000121
-0.56%
$7.1 million $58,699
Aug 28, 1 AM $0.0000122
+0.65%
$7.14 million $58,467
Aug 28, 12 AM $0.0000122
+0.69%
$7.17 million $58,777
Aug 27, 11 PM $0.0000121
-0.50%
$7.12 million $59,157
Aug 27, 10 PM $0.0000122
+1.42%
$7.16 million $59,254
Aug 27, 9 PM $0.000012
+0.64%
$7.05 million $59,282
Aug 27, 8 PM $0.0000119
+0.15%
$7.01 million $59,143
Aug 27, 7 PM $0.0000119
+0.82%
$7 million $59,505
Aug 27, 6 PM $0.0000118
-1.10%
$6.95 million $60,318
Aug 27, 5 PM $0.000012
+0.05%
$7.03 million $60,086
Aug 27, 4 PM $0.000012
-0.52%
$7.02 million $60,033
Aug 27, 3 PM $0.000012
+1.40%
$7.07 million $59,693
Aug 27, 2 PM $0.0000119
+1.06%
$6.97 million $59,307
Aug 27, 1 PM $0.0000117
+1.04%
$6.89 million $60,191
Aug 27, 12 PM $0.0000116
+0.16%
$6.82 million $60,875
Aug 27, 11 AM $0.0000116
-0.11%
$6.81 million $61,314
Aug 27, 10 AM $0.0000116
-0.73%
$6.83 million $61,263
Aug 27, 9 AM $0.0000117
-1.66%
$6.87 million $60,458
Aug 27, 8 AM $0.0000119
+2.23%
$6.99 million $61,591
Aug 27, 7 AM $0.0000116
+0.57%
$6.84 million $61,155
Aug 27, 6 AM $0.0000116
-0.46%
$6.8 million $61,228
Aug 27, 5 AM $0.0000116
+0.23%
$6.83 million $61,045
Aug 27, 4 AM $0.0000116
+0.05%
$6.81 million $61,606
Aug 27, 3 AM $0.0000116
-0.46%
$6.81 million $61,226
Aug 27, 2 AM $0.0000116
+0.38%
$6.84 million $61,023
Aug 27, 1 AM $0.0000117
+0.00%
$6.89 million $61,547
Aug 27, 12 AM $0.0000117
-0.84%
$6.9 million $61,378
Aug 26, 11 PM $0.0000118
-0.17%
$6.96 million $61,587
Aug 26, 10 PM $0.0000118
+0.62%
$6.96 million $61,123
Aug 26, 9 PM $0.0000118
+0.75%
$6.92 million $60,928
Aug 26, 8 PM $0.0000117
-0.51%
$6.87 million $60,641
Aug 26, 7 PM $0.0000117
+0.66%
$6.9 million $60,544
Aug 26, 6 PM $0.0000117
+0.33%
$6.86 million $59,775
Aug 26, 5 PM $0.0000116
+0.76%
$6.84 million $59,845
Aug 26, 4 PM $0.0000115
+0.48%
$6.79 million $60,027
Aug 26, 3 PM $0.0000115
+1.64%
$6.75 million $60,549
Aug 26, 2 PM $0.0000113
-2.17%
$6.65 million $60,577
Aug 26, 1 PM $0.0000116
-1.59%
$6.79 million $60,057
Aug 26, 12 PM $0.0000118
-2.04%
$6.91 million $60,392
Aug 26, 11 AM $0.000012
-0.21%
$7.06 million $60,346
Aug 26, 10 AM $0.000012
+0.89%
$7.07 million $60,900
Aug 26, 9 AM $0.0000119
-0.87%
$7.01 million $60,956
Aug 26, 8 AM $0.000012
-0.22%
$7.07 million $60,622
Aug 26, 7 AM $0.0000121
-0.24%
$7.09 million $60,615