Phoenix Historical Data

PHNIX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0000209
-0.16%
$ 12.28 million $ 364,800
Apr 29, 4 PM $ 0.0000209
-0.90%
$ 12.31 million $ 381,126
Apr 29, 3 PM $ 0.0000211
-0.30%
$ 12.42 million $ 387,290
Apr 29, 2 PM $ 0.0000212
-0.32%
$ 12.45 million $ 405,553
Apr 29, 1 PM $ 0.0000213
-0.59%
$ 12.49 million $ 414,780
Apr 29, 12 PM $ 0.0000214
+0.99%
$ 12.57 million $ 411,609
Apr 29, 11 AM $ 0.0000212
-1.16%
$ 12.45 million $ 410,202
Apr 29, 10 AM $ 0.0000214
-0.55%
$ 12.59 million $ 410,660
Apr 29, 9 AM $ 0.0000215
-1.82%
$ 12.66 million $ 412,752
Apr 29, 8 AM $ 0.0000219
-0.13%
$ 12.9 million $ 335,111
Apr 29, 7 AM $ 0.0000219
-0.63%
$ 12.88 million $ 337,548
Apr 29, 6 AM $ 0.0000221
+2.09%
$ 12.96 million $ 327,102
Apr 29, 5 AM $ 0.0000216
+3.81%
$ 12.69 million $ 316,445
Apr 29, 4 AM $ 0.0000208
+0.17%
$ 12.23 million $ 398,068
Apr 29, 3 AM $ 0.0000208
+1.41%
$ 12.21 million $ 397,686
Apr 29, 2 AM $ 0.0000205
-0.08%
$ 12.05 million $ 397,154
Apr 29, 1 AM $ 0.0000205
+1.15%
$ 12.04 million $ 400,746
Apr 29, 12 AM $ 0.0000202
+0.48%
$ 11.9 million $ 394,763
Apr 28, 11 PM $ 0.0000203
+2.03%
$ 11.95 million $ 387,642
Apr 28, 10 PM $ 0.0000199
-0.07%
$ 11.72 million $ 388,093
Apr 28, 9 PM $ 0.00002
+0.26%
$ 11.73 million $ 384,289
Apr 28, 8 PM $ 0.0000199
+0.22%
$ 11.69 million $ 382,767
Apr 28, 7 PM $ 0.0000199
+0.88%
$ 11.67 million $ 386,837
Apr 28, 6 PM $ 0.0000196
-0.04%
$ 11.54 million $ 393,436
Apr 28, 5 PM $ 0.0000197
+0.54%
$ 11.55 million $ 374,971
Apr 28, 4 PM $ 0.0000195
+0.15%
$ 11.49 million $ 370,601
Apr 28, 3 PM $ 0.0000195
+0.95%
$ 11.47 million $ 387,866
Apr 28, 2 PM $ 0.0000193
-0.78%
$ 11.37 million $ 376,439
Apr 28, 1 PM $ 0.0000195
-0.25%
$ 11.46 million $ 367,014
Apr 28, 12 PM $ 0.0000196
-0.19%
$ 11.49 million $ 354,387
Apr 28, 11 AM $ 0.0000196
-0.53%
$ 11.52 million $ 343,858
Apr 28, 10 AM $ 0.0000197
+0.36%
$ 11.58 million $ 334,944
Apr 28, 9 AM $ 0.0000196
-1.61%
$ 11.54 million $ 330,705
Apr 28, 8 AM $ 0.0000199
-1.77%
$ 11.72 million $ 325,045
Apr 28, 7 AM $ 0.0000203
-0.18%
$ 11.93 million $ 324,202
Apr 28, 6 AM $ 0.0000203
-0.16%
$ 11.94 million $ 336,776
Apr 28, 5 AM $ 0.0000204
-0.35%
$ 11.97 million $ 343,786
Apr 28, 4 AM $ 0.0000204
-0.01%
$ 12.01 million $ 342,608
Apr 28, 3 AM $ 0.0000204
+0.04%
$ 12.01 million $ 347,433
Apr 28, 2 AM $ 0.0000204
-0.83%
$ 12 million $ 347,215
Apr 28, 1 AM $ 0.0000206
+2.43%
$ 12.1 million $ 344,863
Apr 28, 12 AM $ 0.0000201
-0.10%
$ 11.82 million $ 349,676
Apr 27, 11 PM $ 0.0000201
+1.00%
$ 11.83 million $ 363,984
Apr 27, 10 PM $ 0.0000199
+0.06%
$ 11.71 million $ 379,035
Apr 27, 9 PM $ 0.0000199
+0.12%
$ 11.71 million $ 399,574
Apr 27, 8 PM $ 0.0000199
-0.14%
$ 11.69 million $ 417,975
Apr 27, 7 PM $ 0.0000199
-2.62%
$ 11.71 million $ 425,413
Apr 27, 6 PM $ 0.0000205
+0.65%
$ 12.02 million $ 430,389
Apr 27, 5 PM $ 0.0000203
+0.12%
$ 11.94 million $ 461,490
Apr 27, 4 PM $ 0.0000203
-2.22%
$ 11.93 million $ 474,524