Phoenix Historical Data

PHNIX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0000114
+0.18%
$ 6.68 million $ 77,963
Jun 28, 3 PM $ 0.0000113
-1.14%
$ 6.66 million $ 77,400
Jun 28, 2 PM $ 0.0000115
+0.41%
$ 6.74 million $ 76,143
Jun 28, 1 PM $ 0.0000114
-0.05%
$ 6.71 million $ 77,607
Jun 28, 12 PM $ 0.0000114
-0.08%
$ 6.72 million $ 78,996
Jun 28, 11 AM $ 0.0000114
+0.34%
$ 6.72 million $ 82,592
Jun 28, 10 AM $ 0.0000114
-0.09%
$ 6.7 million $ 85,208
Jun 28, 9 AM $ 0.0000114
-0.22%
$ 6.71 million $ 85,171
Jun 28, 8 AM $ 0.0000114
+0.14%
$ 6.72 million $ 84,648
Jun 28, 7 AM $ 0.0000114
+0.86%
$ 6.71 million $ 85,786
Jun 28, 6 AM $ 0.0000113
+1.84%
$ 6.65 million $ 78,714
Jun 28, 5 AM $ 0.0000111
-0.03%
$ 6.54 million $ 78,820
Jun 28, 4 AM $ 0.0000111
+1.29%
$ 6.55 million $ 79,148
Jun 28, 3 AM $ 0.000011
+0.11%
$ 6.47 million $ 75,489
Jun 28, 2 AM $ 0.000011
-0.36%
$ 6.47 million $ 74,809
Jun 28, 1 AM $ 0.000011
-0.48%
$ 6.49 million $ 76,912
Jun 28, 12 AM $ 0.0000111
+0.78%
$ 6.52 million $ 75,257
Jun 27, 11 PM $ 0.000011
-1.23%
$ 6.47 million $ 74,635
Jun 27, 10 PM $ 0.0000111
-1.03%
$ 6.55 million $ 73,308
Jun 27, 9 PM $ 0.0000113
-0.55%
$ 6.64 million $ 72,127
Jun 27, 8 PM $ 0.0000113
-0.94%
$ 6.67 million $ 70,945
Jun 27, 7 PM $ 0.0000114
-1.01%
$ 6.73 million $ 75,990
Jun 27, 6 PM $ 0.0000116
-0.41%
$ 6.79 million $ 81,273
Jun 27, 5 PM $ 0.0000116
+0.16%
$ 6.82 million $ 81,901
Jun 27, 4 PM $ 0.0000116
-0.12%
$ 6.81 million $ 85,054
Jun 27, 3 PM $ 0.0000116
+0.28%
$ 6.82 million $ 85,033
Jun 27, 2 PM $ 0.0000116
+0.08%
$ 6.8 million $ 86,265
Jun 27, 1 PM $ 0.0000115
+0.38%
$ 6.75 million $ 86,028
Jun 27, 12 PM $ 0.0000114
-1.75%
$ 6.72 million $ 86,038
Jun 27, 11 AM $ 0.0000116
+1.07%
$ 6.84 million $ 82,049
Jun 27, 10 AM $ 0.0000115
-0.07%
$ 6.77 million $ 79,529
Jun 27, 9 AM $ 0.0000115
-0.14%
$ 6.77 million $ 80,025
Jun 27, 8 AM $ 0.0000115
-0.20%
$ 6.78 million $ 80,094
Jun 27, 7 AM $ 0.0000116
+0.84%
$ 6.8 million $ 80,019
Jun 27, 6 AM $ 0.0000115
-0.26%
$ 6.74 million $ 80,588
Jun 27, 5 AM $ 0.0000115
-0.83%
$ 6.76 million $ 81,080
Jun 27, 4 AM $ 0.0000116
+0.19%
$ 6.81 million $ 81,115
Jun 27, 3 AM $ 0.0000116
+0.10%
$ 6.8 million $ 81,032
Jun 27, 2 AM $ 0.0000116
+2.83%
$ 6.79 million $ 82,428
Jun 27, 1 AM $ 0.0000112
-0.19%
$ 6.61 million $ 80,932
Jun 27, 12 AM $ 0.0000113
+0.31%
$ 6.62 million $ 82,024
Jun 26, 11 PM $ 0.0000112
-0.09%
$ 6.6 million $ 83,727
Jun 26, 10 PM $ 0.0000113
+0.51%
$ 6.61 million $ 96,438
Jun 26, 9 PM $ 0.0000112
+0.16%
$ 6.58 million $ 101,527
Jun 26, 8 PM $ 0.0000112
+1.14%
$ 6.58 million $ 102,192
Jun 26, 7 PM $ 0.0000111
+2.08%
$ 6.5 million $ 112,977
Jun 26, 6 PM $ 0.0000108
-0.26%
$ 6.37 million $ 109,720
Jun 26, 5 PM $ 0.0000109
+1.04%
$ 6.38 million $ 114,151
Jun 26, 4 PM $ 0.0000107
-1.40%
$ 6.28 million $ 111,426
Jun 26, 3 PM $ 0.0000108
+0.46%
$ 6.37 million $ 112,190