Phoenix Historical Data

PHNIX Page 22
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0000152
-0.01%
$ 8.91 million $ 284,753
3:04 AM $ 0.0000152
+0.00%
$ 8.91 million $ 284,704
3:03 AM $ 0.0000152
+0.00%
$ 8.91 million $ 284,704
3:02 AM $ 0.0000152
+0.00%
$ 8.91 million $ 284,703
3:01 AM $ 0.0000152
+0.00%
$ 8.91 million $ 284,721
3:00 AM $ 0.0000152
-0.01%
$ 8.91 million $ 284,635
2:59 AM $ 0.0000151
+0.01%
$ 8.9 million $ 284,677
2:57 AM $ 0.0000151
+0.00%
$ 8.9 million $ 284,944
2:56 AM $ 0.0000151
-0.16%
$ 8.9 million $ 284,944
2:55 AM $ 0.0000151
+0.05%
$ 8.9 million $ 285,650
2:54 AM $ 0.0000152
+0.00%
$ 8.91 million $ 285,872
2:53 AM $ 0.0000152
+0.00%
$ 8.91 million $ 285,872
2:52 AM $ 0.0000152
+0.00%
$ 8.91 million $ 286,300
2:51 AM $ 0.0000152
+0.00%
$ 8.91 million $ 286,300
2:50 AM $ 0.0000152
-0.01%
$ 8.91 million $ 286,791
2:49 AM $ 0.0000151
+0.00%
$ 8.9 million $ 286,791
2:48 AM $ 0.0000151
+0.00%
$ 8.9 million $ 287,029
2:47 AM $ 0.0000151
+0.00%
$ 8.9 million $ 287,365
2:46 AM $ 0.0000151
+0.00%
$ 8.9 million $ 287,365
2:45 AM $ 0.0000151
+0.00%
$ 8.9 million $ 287,735
2:44 AM $ 0.0000151
+0.00%
$ 8.9 million $ 288,028
2:43 AM $ 0.0000151
+0.00%
$ 8.9 million $ 288,028
2:42 AM $ 0.0000151
+0.00%
$ 8.9 million $ 288,217
2:41 AM $ 0.0000151
-0.02%
$ 8.9 million $ 288,587
2:40 AM $ 0.0000151
-0.02%
$ 8.9 million $ 290,674
2:39 AM $ 0.0000151
+0.00%
$ 8.89 million $ 290,674
2:38 AM $ 0.0000151
+0.00%
$ 8.89 million $ 290,893
2:37 AM $ 0.0000151
+0.00%
$ 8.89 million $ 291,328
2:36 AM $ 0.0000151
+0.00%
$ 8.89 million $ 291,328
2:35 AM $ 0.0000151
-0.02%
$ 8.89 million $ 291,885
2:34 AM $ 0.0000151
+0.00%
$ 8.9 million $ 291,885
2:33 AM $ 0.0000151
+0.00%
$ 8.9 million $ 292,161
2:32 AM $ 0.0000151
+0.00%
$ 8.9 million $ 292,674
2:31 AM $ 0.0000151
+0.00%
$ 8.9 million $ 292,674
2:30 AM $ 0.0000151
+0.08%
$ 8.9 million $ 293,393
2:29 AM $ 0.0000151
+0.00%
$ 8.89 million $ 293,393
2:28 AM $ 0.0000152
-0.21%
$ 8.89 million $ 293,885
2:26 AM $ 0.0000152
-0.06%
$ 8.89 million $ 294,144
2:25 AM $ 0.0000152
+0.00%
$ 8.89 million $ 294,642
2:24 AM $ 0.0000152
+0.00%
$ 8.93 million $ 294,642
2:23 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,070
2:22 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,070
2:21 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,058
2:20 AM $ 0.0000152
+0.00%
$ 8.93 million $ 294,978
2:19 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,162
2:18 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,162
2:17 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,154
2:16 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,154
2:15 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,147
2:14 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,147