Phoenix Historical Data

PHNIX Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0000211
-0.54%
$ 12.38 million $ 258,117
May 1, 5 PM $ 0.0000212
+0.11%
$ 12.44 million $ 243,762
May 1, 4 PM $ 0.0000212
-0.96%
$ 12.43 million $ 232,536
May 1, 3 PM $ 0.0000212
-0.12%
$ 12.46 million $ 224,379
May 1, 2 PM $ 0.0000212
+0.44%
$ 12.47 million $ 222,622
May 1, 1 PM $ 0.0000211
-0.37%
$ 12.43 million $ 209,325
May 1, 12 PM $ 0.0000212
+0.41%
$ 12.47 million $ 208,286
May 1, 11 AM $ 0.0000211
-0.60%
$ 12.42 million $ 199,131
May 1, 10 AM $ 0.0000213
-0.80%
$ 12.49 million $ 197,618
May 1, 9 AM $ 0.0000214
-0.16%
$ 12.59 million $ 191,012
May 1, 8 AM $ 0.0000214
+0.47%
$ 12.58 million $ 188,790
May 1, 7 AM $ 0.0000213
-0.72%
$ 12.53 million $ 189,695
May 1, 6 AM $ 0.0000215
+0.59%
$ 12.62 million $ 199,550
May 1, 5 AM $ 0.0000213
+0.03%
$ 12.54 million $ 202,250
May 1, 4 AM $ 0.0000213
+0.68%
$ 12.52 million $ 197,084
May 1, 3 AM $ 0.0000212
-0.19%
$ 12.43 million $ 194,108
May 1, 2 AM $ 0.0000212
-0.23%
$ 12.44 million $ 196,206
May 1, 1 AM $ 0.0000212
-0.43%
$ 12.45 million $ 190,862
May 1, 12 AM $ 0.0000213
-0.26%
$ 12.51 million $ 191,363
Apr 30, 11 PM $ 0.0000213
+0.23%
$ 12.53 million $ 187,962
Apr 30, 10 PM $ 0.0000213
-0.06%
$ 12.51 million $ 184,701
Apr 30, 9 PM $ 0.0000213
-0.33%
$ 12.51 million $ 180,959
Apr 30, 8 PM $ 0.0000213
+0.35%
$ 12.55 million $ 178,907
Apr 30, 7 PM $ 0.0000213
-0.06%
$ 12.51 million $ 172,523
Apr 30, 6 PM $ 0.0000213
+0.00%
$ 12.51 million $ 173,421
Apr 30, 5 PM $ 0.0000213
+0.27%
$ 12.51 million $ 169,310
Apr 30, 4 PM $ 0.0000212
+0.19%
$ 12.48 million $ 165,177
Apr 30, 3 PM $ 0.0000212
+0.03%
$ 12.46 million $ 159,226
Apr 30, 2 PM $ 0.0000212
+0.03%
$ 12.46 million $ 156,614
Apr 30, 1 PM $ 0.0000212
+0.27%
$ 12.45 million $ 161,384
Apr 30, 12 PM $ 0.0000211
+0.18%
$ 12.42 million $ 175,992
Apr 30, 11 AM $ 0.0000211
-0.04%
$ 12.4 million $ 188,871
Apr 30, 10 AM $ 0.0000211
-0.47%
$ 12.4 million $ 200,705
Apr 30, 9 AM $ 0.0000212
+0.10%
$ 12.46 million $ 212,790
Apr 30, 8 AM $ 0.0000212
+0.13%
$ 12.45 million $ 227,912
Apr 30, 7 AM $ 0.0000212
+0.71%
$ 12.43 million $ 235,530
Apr 30, 6 AM $ 0.000021
-0.63%
$ 12.35 million $ 234,171
Apr 30, 5 AM $ 0.0000212
+0.09%
$ 12.43 million $ 247,022
Apr 30, 4 AM $ 0.0000211
+0.19%
$ 12.42 million $ 271,959
Apr 30, 3 AM $ 0.0000211
+1.56%
$ 12.4 million $ 285,731
Apr 30, 2 AM $ 0.0000208
-0.77%
$ 12.21 million $ 295,630
Apr 30, 1 AM $ 0.0000209
-0.01%
$ 12.3 million $ 314,102
Apr 30, 12 AM $ 0.0000209
+0.31%
$ 12.3 million $ 326,794
Apr 29, 11 PM $ 0.0000209
-0.28%
$ 12.26 million $ 334,389
Apr 29, 10 PM $ 0.0000209
-0.06%
$ 12.3 million $ 337,293
Apr 29, 9 PM $ 0.0000209
+0.37%
$ 12.31 million $ 341,377
Apr 29, 8 PM $ 0.0000209
+0.58%
$ 12.26 million $ 340,961
Apr 29, 7 PM $ 0.0000207
-1.67%
$ 12.19 million $ 340,826
Apr 29, 6 PM $ 0.0000211
+1.04%
$ 12.41 million $ 346,978
Apr 29, 5 PM $ 0.0000209
-0.16%
$ 12.28 million $ 364,800