Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 AM $0.000012
+0.00%
$7.03 million $93
Aug 30, 8 AM $0.000012
+0.00%
$7.03 million $93
Aug 30, 7 AM $0.000012
+0.00%
$7.03 million $93
Aug 30, 6 AM $0.000012
+0.00%
$7.03 million $93
Aug 30, 5 AM $0.000012
+0.00%
$7.03 million $93
Aug 30, 4 AM $0.000012
+0.00%
$7.03 million $93
Aug 30, 3 AM $0.000012
+0.00%
$7.03 million $93
Aug 30, 2 AM $0.000012
+0.00%
$7.03 million $93
Aug 30, 1 AM $0.000012
+0.00%
$7.03 million $93
Aug 30, 12 AM $0.000012
+0.00%
$7.03 million $57,605
Aug 29, 11 PM $0.000012
+0.00%
$7.03 million $57,605
Aug 29, 10 PM $0.000012
+0.00%
$7.03 million $57,598
Aug 29, 9 PM $0.000012
+0.00%
$7.03 million $57,598
Aug 29, 8 PM $0.000012
+0.00%
$7.03 million $57,598
Aug 29, 7 PM $0.0000112
+0.00%
$6.6 million $57,555
Aug 29, 6 PM $0.0000112
+0.07%
$6.6 million $57,554
Aug 29, 5 PM $0.0000112
-0.30%
$6.59 million $57,474
Aug 29, 4 PM $0.0000112
-0.33%
$6.61 million $57,501
Aug 29, 3 PM $0.0000113
-0.77%
$6.63 million $58,255
Aug 29, 2 PM $0.0000114
+2.11%
$6.68 million $58,151
Aug 29, 1 PM $0.0000111
-1.10%
$6.55 million $58,130
Aug 29, 12 PM $0.0000113
+1.32%
$6.62 million $58,733
Aug 29, 11 AM $0.0000111
-0.66%
$6.54 million $58,237
Aug 29, 10 AM $0.0000112
+0.07%
$6.58 million $59,126
Aug 29, 9 AM $0.0000112
-1.02%
$6.58 million $59,183
Aug 29, 8 AM $0.0000113
-0.41%
$6.64 million $59,122
Aug 29, 7 AM $0.0000113
-0.07%
$6.67 million $59,334
Aug 29, 6 AM $0.0000113
-0.77%
$6.67 million $59,265
Aug 29, 5 AM $0.0000114
+0.62%
$6.72 million $59,363
Aug 29, 4 AM $0.0000114
+0.04%
$6.68 million $59,726
Aug 29, 3 AM $0.0000114
-1.25%
$6.68 million $60,012
Aug 29, 2 AM $0.0000115
-0.16%
$6.76 million $60,172
Aug 29, 1 AM $0.0000115
-0.62%
$6.77 million $60,212
Aug 29, 12 AM $0.0000116
-0.08%
$6.81 million $60,244
Aug 28, 11 PM $0.0000117
+1.48%
$6.88 million $59,901
Aug 28, 10 PM $0.0000115
+0.67%
$6.78 million $60,140
Aug 28, 9 PM $0.0000115
+1.25%
$6.73 million $59,962
Aug 28, 8 PM $0.0000113
-0.07%
$6.65 million $60,336
Aug 28, 7 PM $0.0000114
-0.01%
$6.68 million $60,577
Aug 28, 6 PM $0.0000114
-0.89%
$6.68 million $60,626
Aug 28, 5 PM $0.0000115
+0.73%
$6.74 million $60,947
Aug 28, 4 PM $0.0000114
+2.06%
$6.72 million $60,540
Aug 28, 3 PM $0.0000113
-3.30%
$6.64 million $60,017
Aug 28, 2 PM $0.0000116
+0.30%
$6.84 million $60,611
Aug 28, 1 PM $0.0000116
-0.36%
$6.82 million $60,783
Aug 28, 12 PM $0.0000116
-0.46%
$6.84 million $59,855
Aug 28, 11 AM $0.0000117
+0.33%
$6.87 million $59,886
Aug 28, 10 AM $0.0000118
-0.53%
$6.94 million $58,819
Aug 28, 9 AM $0.0000119
-0.75%
$6.97 million $59,519
Aug 28, 8 AM $0.000012
+0.17%
$7.02 million $58,865