Phoenix Historical Data

PHNIX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0000109
-0.19%
$ 6.39 million $ 108,330
Jun 30, 4 PM $ 0.0000109
+1.89%
$ 6.4 million $ 88,626
Jun 30, 3 PM $ 0.0000107
-0.87%
$ 6.29 million $ 79,688
Jun 30, 2 PM $ 0.0000108
+0.45%
$ 6.33 million $ 79,100
Jun 30, 1 PM $ 0.0000107
+0.60%
$ 6.31 million $ 79,472
Jun 30, 12 PM $ 0.0000107
-1.09%
$ 6.27 million $ 77,462
Jun 30, 11 AM $ 0.0000108
-0.56%
$ 6.34 million $ 77,878
Jun 30, 10 AM $ 0.0000109
+0.10%
$ 6.39 million $ 77,837
Jun 30, 9 AM $ 0.0000109
-0.92%
$ 6.38 million $ 80,271
Jun 30, 8 AM $ 0.000011
-0.89%
$ 6.44 million $ 77,455
Jun 30, 7 AM $ 0.0000111
-0.24%
$ 6.5 million $ 78,229
Jun 30, 6 AM $ 0.0000111
+0.59%
$ 6.52 million $ 77,706
Jun 30, 5 AM $ 0.000011
-0.15%
$ 6.48 million $ 77,761
Jun 30, 4 AM $ 0.000011
-0.56%
$ 6.49 million $ 79,193
Jun 30, 3 AM $ 0.0000111
-0.72%
$ 6.53 million $ 79,732
Jun 30, 2 AM $ 0.0000112
+1.63%
$ 6.57 million $ 80,801
Jun 30, 1 AM $ 0.000011
+0.00%
$ 6.47 million $ 83,493
Jun 30, 12 AM $ 0.000011
-1.58%
$ 6.47 million $ 83,452
Jun 29, 11 PM $ 0.0000112
+0.70%
$ 6.57 million $ 84,645
Jun 29, 10 PM $ 0.0000111
-1.05%
$ 6.52 million $ 88,172
Jun 29, 9 PM $ 0.0000112
+0.27%
$ 6.59 million $ 88,358
Jun 29, 8 PM $ 0.0000112
-1.39%
$ 6.57 million $ 89,630
Jun 29, 7 PM $ 0.0000113
-0.21%
$ 6.66 million $ 88,635
Jun 29, 6 PM $ 0.0000114
+2.07%
$ 6.67 million $ 91,059
Jun 29, 5 PM $ 0.0000111
+1.39%
$ 6.54 million $ 87,311
Jun 29, 4 PM $ 0.000011
-0.01%
$ 6.45 million $ 86,909
Jun 29, 3 PM $ 0.000011
+0.69%
$ 6.45 million $ 87,608
Jun 29, 2 PM $ 0.0000109
-0.53%
$ 6.41 million $ 88,485
Jun 29, 1 PM $ 0.000011
-0.12%
$ 6.44 million $ 87,489
Jun 29, 12 PM $ 0.000011
+0.63%
$ 6.45 million $ 87,085
Jun 29, 11 AM $ 0.0000109
-0.85%
$ 6.41 million $ 86,980
Jun 29, 10 AM $ 0.000011
+2.89%
$ 6.46 million $ 86,005
Jun 29, 9 AM $ 0.0000107
-0.09%
$ 6.28 million $ 83,457
Jun 29, 8 AM $ 0.0000107
-1.17%
$ 6.29 million $ 84,284
Jun 29, 7 AM $ 0.0000108
-0.15%
$ 6.36 million $ 83,252
Jun 29, 6 AM $ 0.0000108
+0.91%
$ 6.37 million $ 90,291
Jun 29, 5 AM $ 0.0000107
+0.33%
$ 6.31 million $ 89,771
Jun 29, 4 AM $ 0.0000107
-0.02%
$ 6.29 million $ 87,528
Jun 29, 3 AM $ 0.0000107
+1.28%
$ 6.3 million $ 91,300
Jun 29, 2 AM $ 0.0000106
-1.65%
$ 6.22 million $ 90,650
Jun 29, 1 AM $ 0.0000108
-0.08%
$ 6.32 million $ 80,026
Jun 29, 12 AM $ 0.0000108
-0.91%
$ 6.33 million $ 81,861
Jun 28, 11 PM $ 0.0000109
-2.21%
$ 6.38 million $ 81,456
Jun 28, 10 PM $ 0.0000111
-0.14%
$ 6.53 million $ 80,255
Jun 28, 9 PM $ 0.0000111
-1.27%
$ 6.54 million $ 80,864
Jun 28, 8 PM $ 0.0000113
+0.47%
$ 6.61 million $ 81,711
Jun 28, 7 PM $ 0.0000112
-2.08%
$ 6.58 million $ 81,650
Jun 28, 6 PM $ 0.0000114
+0.54%
$ 6.68 million $ 79,166
Jun 28, 5 PM $ 0.0000113
-0.79%
$ 6.62 million $ 78,137
Jun 28, 4 PM $ 0.0000114
+0.18%
$ 6.68 million $ 77,963