Phoenix Historical Data

PHNIX Page 21
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0000151
+0.00%
$ 8.9 million $ 288,217
2:41 AM $ 0.0000151
-0.02%
$ 8.9 million $ 288,587
2:40 AM $ 0.0000151
-0.02%
$ 8.9 million $ 290,674
2:39 AM $ 0.0000151
+0.00%
$ 8.89 million $ 290,674
2:38 AM $ 0.0000151
+0.00%
$ 8.89 million $ 290,893
2:37 AM $ 0.0000151
+0.00%
$ 8.89 million $ 291,328
2:36 AM $ 0.0000151
+0.00%
$ 8.89 million $ 291,328
2:35 AM $ 0.0000151
-0.02%
$ 8.89 million $ 291,885
2:34 AM $ 0.0000151
+0.00%
$ 8.9 million $ 291,885
2:33 AM $ 0.0000151
+0.00%
$ 8.9 million $ 292,161
2:32 AM $ 0.0000151
+0.00%
$ 8.9 million $ 292,674
2:31 AM $ 0.0000151
+0.00%
$ 8.9 million $ 292,674
2:30 AM $ 0.0000151
+0.08%
$ 8.9 million $ 293,393
2:29 AM $ 0.0000151
+0.00%
$ 8.89 million $ 293,393
2:28 AM $ 0.0000152
-0.21%
$ 8.89 million $ 293,885
2:26 AM $ 0.0000152
-0.06%
$ 8.89 million $ 294,144
2:25 AM $ 0.0000152
+0.00%
$ 8.89 million $ 294,642
2:24 AM $ 0.0000152
+0.00%
$ 8.93 million $ 294,642
2:23 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,070
2:22 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,070
2:21 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,058
2:20 AM $ 0.0000152
+0.00%
$ 8.93 million $ 294,978
2:19 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,162
2:18 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,162
2:17 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,154
2:16 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,154
2:15 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,147
2:14 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,147
2:13 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,099
2:11 AM $ 0.0000152
-0.02%
$ 8.93 million $ 294,927
2:10 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,042
2:09 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,042
2:08 AM $ 0.0000152
+0.00%
$ 8.93 million $ 294,958
2:07 AM $ 0.0000152
+0.00%
$ 8.93 million $ 294,958
2:06 AM $ 0.0000152
+0.00%
$ 8.93 million $ 294,973
2:05 AM $ 0.0000152
+0.03%
$ 8.93 million $ 295,175
2:04 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,175
2:03 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,165
2:02 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,165
2:01 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,173
2:00 AM $ 0.0000152
-0.04%
$ 8.93 million $ 295,271
1:59 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,354
1:58 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,354
1:57 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,339
1:56 AM $ 0.0000152
-0.02%
$ 8.93 million $ 295,333
1:55 AM $ 0.0000152
-0.01%
$ 8.93 million $ 295,593
1:54 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,593
1:53 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,636
1:52 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,636
1:51 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,601