Phoenix Historical Data

PHNIX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0000116
-0.79%
$ 6.81 million $ 71,891
Jul 2, 5 PM $ 0.0000117
+0.38%
$ 6.85 million $ 72,654
Jul 2, 4 PM $ 0.0000116
-0.28%
$ 6.83 million $ 73,273
Jul 2, 3 PM $ 0.0000117
-0.38%
$ 6.85 million $ 74,886
Jul 2, 2 PM $ 0.0000117
+4.49%
$ 6.87 million $ 75,104
Jul 2, 1 PM $ 0.0000112
+0.57%
$ 6.58 million $ 180,357
Jul 2, 12 PM $ 0.0000111
+1.82%
$ 6.54 million $ 178,349
Jul 2, 11 AM $ 0.0000109
-1.20%
$ 6.4 million $ 115,976
Jul 2, 10 AM $ 0.000011
-0.01%
$ 6.48 million $ 177,579
Jul 2, 9 AM $ 0.000011
+0.38%
$ 6.48 million $ 177,694
Jul 2, 8 AM $ 0.000011
+0.03%
$ 6.46 million $ 178,121
Jul 2, 7 AM $ 0.000011
+0.03%
$ 6.46 million $ 178,335
Jul 2, 6 AM $ 0.000011
-1.11%
$ 6.45 million $ 183,663
Jul 2, 5 AM $ 0.000011
-2.91%
$ 6.49 million $ 195,276
Jul 2, 4 AM $ 0.0000114
+2.62%
$ 6.68 million $ 108,246
Jul 2, 3 AM $ 0.0000111
-0.02%
$ 6.51 million $ 214,482
Jul 2, 2 AM $ 0.0000111
+0.33%
$ 6.51 million $ 225,554
Jul 2, 1 AM $ 0.000011
+0.18%
$ 6.49 million $ 236,880
Jul 2, 12 AM $ 0.000011
-3.17%
$ 6.48 million $ 251,137
Jul 1, 11 PM $ 0.0000114
-0.81%
$ 6.7 million $ 165,081
Jul 1, 10 PM $ 0.0000115
+0.04%
$ 6.75 million $ 180,012
Jul 1, 9 PM $ 0.0000115
-0.21%
$ 6.76 million $ 189,012
Jul 1, 8 PM $ 0.0000115
+0.48%
$ 6.77 million $ 202,281
Jul 1, 7 PM $ 0.0000115
+1.82%
$ 6.74 million $ 212,186
Jul 1, 6 PM $ 0.0000113
-0.53%
$ 6.62 million $ 309,960
Jul 1, 5 PM $ 0.0000113
+2.01%
$ 6.66 million $ 236,225
Jul 1, 4 PM $ 0.0000111
+0.02%
$ 6.53 million $ 336,902
Jul 1, 3 PM $ 0.0000111
+0.42%
$ 6.53 million $ 340,167
Jul 1, 2 PM $ 0.0000111
+2.73%
$ 6.5 million $ 337,785
Jul 1, 1 PM $ 0.0000108
+0.52%
$ 6.32 million $ 329,872
Jul 1, 12 PM $ 0.0000107
-0.80%
$ 6.29 million $ 327,308
Jul 1, 11 AM $ 0.0000108
-0.23%
$ 6.34 million $ 324,319
Jul 1, 10 AM $ 0.0000108
-0.74%
$ 6.36 million $ 320,894
Jul 1, 9 AM $ 0.0000109
+0.25%
$ 6.4 million $ 315,340
Jul 1, 8 AM $ 0.0000109
+0.44%
$ 6.39 million $ 311,941
Jul 1, 7 AM $ 0.0000108
-0.63%
$ 6.36 million $ 309,115
Jul 1, 6 AM $ 0.0000108
-0.37%
$ 6.36 million $ 300,406
Jul 1, 5 AM $ 0.0000109
-0.14%
$ 6.39 million $ 284,202
Jul 1, 4 AM $ 0.0000109
+0.30%
$ 6.4 million $ 267,308
Jul 1, 3 AM $ 0.0000109
-0.08%
$ 6.38 million $ 254,965
Jul 1, 2 AM $ 0.0000109
+0.58%
$ 6.39 million $ 239,678
Jul 1, 1 AM $ 0.0000108
+1.24%
$ 6.35 million $ 231,659
Jul 1, 12 AM $ 0.0000107
-0.37%
$ 6.27 million $ 212,670
Jun 30, 11 PM $ 0.0000107
+0.05%
$ 6.3 million $ 196,822
Jun 30, 10 PM $ 0.0000107
-0.22%
$ 6.29 million $ 177,966
Jun 30, 9 PM $ 0.0000107
-1.80%
$ 6.31 million $ 165,031
Jun 30, 8 PM $ 0.0000109
+0.11%
$ 6.42 million $ 143,768
Jun 30, 7 PM $ 0.0000109
+0.26%
$ 6.43 million $ 132,770
Jun 30, 6 PM $ 0.0000109
+0.41%
$ 6.41 million $ 120,103
Jun 30, 5 PM $ 0.0000109
-0.19%
$ 6.39 million $ 108,330