Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenix Historical Data

PHNIX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 AM $0.0000111
+2.02%
$6.52 million $68,877
Sep 3, 4 AM $0.0000109
+1.05%
$6.39 million $68,723
Sep 3, 3 AM $0.0000108
+0.91%
$6.32 million $69,125
Sep 3, 2 AM $0.0000107
+0.16%
$6.27 million $70,978
Sep 3, 1 AM $0.0000106
+1.08%
$6.26 million $70,838
Sep 3, 12 AM $0.0000105
-1.13%
$6.19 million $70,720
Sep 2, 11 PM $0.0000106
+0.33%
$6.21 million $71,597
Sep 2, 10 PM $0.0000105
-0.13%
$6.19 million $71,346
Sep 2, 9 PM $0.0000106
-0.94%
$6.21 million $71,953
Sep 2, 8 PM $0.0000107
+1.43%
$6.27 million $71,451
Sep 2, 7 PM $0.0000105
+0.44%
$6.18 million $71,243
Sep 2, 6 PM $0.0000105
+0.68%
$6.16 million $71,829
Sep 2, 5 PM $0.0000104
-0.56%
$6.12 million $71,973
Sep 2, 4 PM $0.0000104
+4.32%
$6.12 million $72,095
Sep 2, 3 PM $0.0₅998
-1.02%
$5.87 million $65,429
Sep 2, 2 PM $0.0000101
+0.28%
$5.92 million $66,118
Sep 2, 1 PM $0.00001
+0.35%
$5.9 million $66,190
Sep 2, 12 PM $0.0₅999
-2.50%
$5.87 million $66,155
Sep 2, 11 AM $0.0000102
+0.19%
$6.02 million $66,332
Sep 2, 10 AM $0.0000102
-0.87%
$6.01 million $65,335
Sep 2, 9 AM $0.0000103
-0.55%
$6.06 million $65,455
Sep 2, 8 AM $0.0000104
-0.37%
$6.09 million $65,619
Sep 2, 7 AM $0.0000104
+0.56%
$6.11 million $67,275
Sep 2, 6 AM $0.0000103
+0.49%
$6.08 million $67,305
Sep 2, 5 AM $0.0₅999
-15.34%
$5.87 million $40
Sep 2, 4 AM $0.0000118
+0.00%
$6.93 million $24
Sep 2, 3 AM $0.0000118
+0.00%
$6.93 million $24
Sep 2, 2 AM $0.0000118
+0.00%
$6.93 million $24
Sep 2, 1 AM $0.0000118
+0.00%
$6.93 million $24
Sep 2, 12 AM $0.0000118
+0.00%
$6.93 million $24
Sep 1, 11 PM $0.0000118
+0.00%
$6.93 million $24
Sep 1, 10 PM $0.0000118
+0.00%
$6.93 million $24
Sep 1, 9 PM $0.0000118
+0.00%
$6.93 million $24
Sep 1, 8 PM $0.0000118
+0.00%
$6.93 million $24
Sep 1, 7 PM $0.0000118
+0.00%
$6.93 million $24
Aug 30, 11 PM $0.000012
+0.00%
$7.03 million $7
Aug 30, 10 PM $0.000012
+0.00%
$7.03 million $7
Aug 30, 9 PM $0.000012
+0.00%
$7.03 million $7
Aug 30, 8 PM $0.000012
+0.00%
$7.03 million $7
Aug 30, 7 PM $0.000012
+0.00%
$7.03 million $51
Aug 30, 6 PM $0.000012
+0.00%
$7.03 million $51
Aug 30, 5 PM $0.000012
+0.00%
$7.03 million $51
Aug 30, 4 PM $0.000012
+0.00%
$7.03 million $51
Aug 30, 3 PM $0.000012
+0.00%
$7.03 million $93
Aug 30, 2 PM $0.000012
+0.00%
$7.03 million $93
Aug 30, 1 PM $0.000012
+0.00%
$7.03 million $93
Aug 30, 12 PM $0.000012
+0.00%
$7.03 million $93
Aug 30, 11 AM $0.000012
+0.00%
$7.03 million $93
Aug 30, 10 AM $0.000012
+0.00%
$7.03 million $93
Aug 30, 9 AM $0.000012
+0.00%
$7.03 million $93