Phoenix Historical Data

PHNIX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0000129
-0.71%
$ 7.59 million $ 122,146
Jul 4, 6 PM $ 0.000013
-0.22%
$ 7.66 million $ 122,568
Jul 4, 5 PM $ 0.0000131
+0.41%
$ 7.69 million $ 117,111
Jul 4, 4 PM $ 0.000013
-0.07%
$ 7.66 million $ 111,826
Jul 4, 3 PM $ 0.000013
-0.37%
$ 7.66 million $ 107,627
Jul 4, 2 PM $ 0.0000131
+1.64%
$ 7.69 million $ 103,279
Jul 4, 1 PM $ 0.0000129
-0.34%
$ 7.57 million $ 99,422
Jul 4, 12 PM $ 0.0000129
-0.41%
$ 7.6 million $ 95,100
Jul 4, 11 AM $ 0.000013
+0.16%
$ 7.63 million $ 96,874
Jul 4, 10 AM $ 0.000013
-0.52%
$ 7.62 million $ 93,259
Jul 4, 9 AM $ 0.000013
-0.71%
$ 7.65 million $ 87,407
Jul 4, 8 AM $ 0.0000131
+0.37%
$ 7.71 million $ 89,684
Jul 4, 7 AM $ 0.0000131
+0.55%
$ 7.68 million $ 89,776
Jul 4, 6 AM $ 0.000013
+0.12%
$ 7.64 million $ 88,824
Jul 4, 5 AM $ 0.000013
-0.19%
$ 7.63 million $ 87,188
Jul 4, 4 AM $ 0.000013
+0.41%
$ 7.64 million $ 84,785
Jul 4, 3 AM $ 0.000013
+1.91%
$ 7.61 million $ 84,402
Jul 4, 2 AM $ 0.0000127
+0.13%
$ 7.47 million $ 81,502
Jul 4, 1 AM $ 0.0000127
-0.10%
$ 7.46 million $ 82,056
Jul 4, 12 AM $ 0.0000127
-0.58%
$ 7.47 million $ 94,021
Jul 3, 11 PM $ 0.0000128
+0.86%
$ 7.51 million $ 93,768
Jul 3, 10 PM $ 0.0000127
-0.81%
$ 7.45 million $ 93,697
Jul 3, 9 PM $ 0.0000128
-2.53%
$ 7.52 million $ 93,230
Jul 3, 8 PM $ 0.0000131
+0.53%
$ 7.71 million $ 90,660
Jul 3, 7 PM $ 0.000013
+2.75%
$ 7.67 million $ 93,006
Jul 3, 6 PM $ 0.0000127
+0.97%
$ 7.46 million $ 87,459
Jul 3, 5 PM $ 0.0000126
-0.06%
$ 7.38 million $ 87,275
Jul 3, 4 PM $ 0.0000126
-0.04%
$ 7.39 million $ 85,561
Jul 3, 3 PM $ 0.0000126
+0.66%
$ 7.39 million $ 86,012
Jul 3, 2 PM $ 0.0000125
+0.26%
$ 7.35 million $ 86,844
Jul 3, 1 PM $ 0.0000125
+0.00%
$ 7.33 million $ 89,863
Jul 3, 12 PM $ 0.0000125
-0.18%
$ 7.33 million $ 95,238
Jul 3, 11 AM $ 0.0000125
+1.21%
$ 7.35 million $ 91,586
Jul 3, 10 AM $ 0.0000124
+0.39%
$ 7.27 million $ 95,848
Jul 3, 9 AM $ 0.0000123
-0.23%
$ 7.24 million $ 101,826
Jul 3, 8 AM $ 0.0000123
+0.86%
$ 7.25 million $ 104,608
Jul 3, 7 AM $ 0.0000122
+0.34%
$ 7.19 million $ 106,676
Jul 3, 6 AM $ 0.0000122
+0.11%
$ 7.16 million $ 110,951
Jul 3, 5 AM $ 0.0000122
+0.70%
$ 7.16 million $ 116,265
Jul 3, 4 AM $ 0.0000121
-0.29%
$ 7.11 million $ 121,605
Jul 3, 3 AM $ 0.0000121
+0.42%
$ 7.13 million $ 126,504
Jul 3, 2 AM $ 0.0000121
-0.69%
$ 7.1 million $ 129,936
Jul 3, 1 AM $ 0.0000122
+3.79%
$ 7.15 million $ 78,222
Jul 3, 12 AM $ 0.0000117
-0.60%
$ 6.89 million $ 65,832
Jul 2, 11 PM $ 0.0000118
+1.08%
$ 6.93 million $ 67,249
Jul 2, 10 PM $ 0.0000117
+0.10%
$ 6.86 million $ 67,201
Jul 2, 9 PM $ 0.0000117
+0.18%
$ 6.85 million $ 69,356
Jul 2, 8 PM $ 0.0000116
+1.27%
$ 6.84 million $ 73,228
Jul 2, 7 PM $ 0.0000115
-0.77%
$ 6.75 million $ 72,337
Jul 2, 6 PM $ 0.0000116
-0.79%
$ 6.81 million $ 71,891