Phoenix Historical Data

PHNIX Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.000019
+3.24%
$ 11.17 million $ 387,057
May 5, 7 PM $ 0.0000184
-0.12%
$ 10.81 million $ 380,934
May 5, 6 PM $ 0.0000184
-1.72%
$ 10.83 million $ 367,379
May 5, 5 PM $ 0.0000187
-2.40%
$ 11.02 million $ 340,933
May 5, 4 PM $ 0.0000192
+0.54%
$ 11.29 million $ 305,813
May 5, 3 PM $ 0.0000191
-0.11%
$ 11.23 million $ 290,261
May 5, 2 PM $ 0.0000191
+0.78%
$ 11.24 million $ 278,337
May 5, 1 PM $ 0.000019
-0.69%
$ 11.16 million $ 279,702
May 5, 12 PM $ 0.0000191
-0.23%
$ 11.23 million $ 272,291
May 5, 11 AM $ 0.0000191
-0.50%
$ 11.25 million $ 277,645
May 5, 10 AM $ 0.0000192
-0.02%
$ 11.3 million $ 292,397
May 5, 9 AM $ 0.0000192
-0.68%
$ 11.3 million $ 306,476
May 5, 8 AM $ 0.0000193
-0.30%
$ 11.37 million $ 310,060
May 5, 7 AM $ 0.0000194
+0.29%
$ 11.4 million $ 308,359
May 5, 6 AM $ 0.0000194
-0.04%
$ 11.38 million $ 309,803
May 5, 5 AM $ 0.0000194
-0.28%
$ 11.38 million $ 326,410
May 5, 4 AM $ 0.0000194
+0.19%
$ 11.41 million $ 332,155
May 5, 3 AM $ 0.0000194
-0.13%
$ 11.39 million $ 335,896
May 5, 2 AM $ 0.0000194
-0.12%
$ 11.4 million $ 334,257
May 5, 1 AM $ 0.0000194
-0.86%
$ 11.4 million $ 333,871
May 5, 12 AM $ 0.0000196
-1.22%
$ 11.5 million $ 334,981
May 4, 11 PM $ 0.0000198
+0.49%
$ 11.64 million $ 349,482
May 4, 10 PM $ 0.0000197
-0.91%
$ 11.58 million $ 353,009
May 4, 9 PM $ 0.0000199
+0.02%
$ 11.69 million $ 354,233
May 4, 8 PM $ 0.0000199
-0.81%
$ 11.68 million $ 356,413
May 4, 7 PM $ 0.00002
-0.66%
$ 11.78 million $ 357,874
May 4, 6 PM $ 0.0000202
-0.46%
$ 11.86 million $ 357,881
May 4, 5 PM $ 0.0000203
+0.14%
$ 11.92 million $ 357,738
May 4, 4 PM $ 0.0000202
+0.06%
$ 11.9 million $ 357,638
May 4, 3 PM $ 0.0000202
+1.80%
$ 11.89 million $ 377,932
May 4, 2 PM $ 0.0000199
+0.39%
$ 11.68 million $ 380,218
May 4, 1 PM $ 0.0000198
+0.68%
$ 11.64 million $ 374,538
May 4, 12 PM $ 0.0000197
+0.35%
$ 11.56 million $ 366,133
May 4, 11 AM $ 0.0000196
-0.22%
$ 11.52 million $ 355,435
May 4, 10 AM $ 0.0000196
-3.06%
$ 11.55 million $ 334,276
May 4, 9 AM $ 0.0000203
+0.47%
$ 11.91 million $ 326,070
May 4, 8 AM $ 0.0000202
+0.36%
$ 11.85 million $ 292,917
May 4, 7 AM $ 0.0000201
+0.48%
$ 11.81 million $ 303,174
May 4, 6 AM $ 0.00002
-0.11%
$ 11.76 million $ 306,237
May 4, 5 AM $ 0.00002
+2.83%
$ 11.73 million $ 320,969
May 4, 4 AM $ 0.0000194
+0.89%
$ 11.41 million $ 288,994
May 4, 3 AM $ 0.0000192
+0.42%
$ 11.31 million $ 291,158
May 4, 2 AM $ 0.0000192
+1.64%
$ 11.26 million $ 290,557
May 4, 1 AM $ 0.0000189
+1.45%
$ 11.08 million $ 302,997
May 4, 12 AM $ 0.0000186
-1.11%
$ 10.92 million $ 305,191
May 3, 11 PM $ 0.0000188
-2.62%
$ 11.04 million $ 290,519
May 3, 10 PM $ 0.0000193
+1.63%
$ 11.34 million $ 281,441
May 3, 9 PM $ 0.000019
-0.20%
$ 11.16 million $ 281,648
May 3, 8 PM $ 0.000019
-0.15%
$ 11.18 million $ 281,901
May 3, 7 PM $ 0.0000191
+1.17%
$ 11.2 million $ 280,091