Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 AM $0.0000116
+0.34%
$6.82 million $62,872
Sep 5, 5 AM $0.0000116
-0.08%
$6.8 million $62,590
Sep 5, 4 AM $0.0000116
+0.04%
$6.8 million $62,386
Sep 5, 3 AM $0.0000116
-0.98%
$6.8 million $62,639
Sep 5, 2 AM $0.0000117
+0.46%
$6.87 million $62,939
Sep 5, 1 AM $0.0000116
-0.13%
$6.83 million $62,771
Sep 5, 12 AM $0.0000116
-0.88%
$6.84 million $63,018
Sep 4, 11 PM $0.0000117
+0.14%
$6.9 million $63,054
Sep 4, 10 PM $0.0000117
-0.16%
$6.9 million $62,906
Sep 4, 9 PM $0.0000118
+0.44%
$6.91 million $63,416
Sep 4, 8 PM $0.0000117
-0.24%
$6.88 million $63,590
Sep 4, 7 PM $0.0000117
+0.88%
$6.9 million $61,753
Sep 4, 6 PM $0.0000116
+0.10%
$6.83 million $61,930
Sep 4, 5 PM $0.0000116
-0.27%
$6.82 million $62,306
Sep 4, 4 PM $0.0000116
+0.20%
$6.84 million $63,147
Sep 4, 3 PM $0.0000116
-0.05%
$6.82 million $64,520
Sep 4, 2 PM $0.0000116
-1.33%
$6.83 million $64,941
Sep 4, 1 PM $0.0000118
-0.36%
$6.92 million $66,326
Sep 4, 12 PM $0.0000118
-2.12%
$6.95 million $67,330
Sep 4, 11 AM $0.0000121
-0.84%
$7.1 million $67,749
Sep 4, 10 AM $0.0000122
-1.25%
$7.16 million $68,817
Sep 4, 9 AM $0.0000123
-0.01%
$7.25 million $68,308
Sep 4, 8 AM $0.0000123
+0.74%
$7.25 million $69,235
Sep 4, 7 AM $0.0000122
-0.26%
$7.19 million $69,098
Sep 4, 6 AM $0.0000123
+0.14%
$7.22 million $69,128
Sep 4, 5 AM $0.0000123
-0.27%
$7.21 million $69,458
Sep 4, 4 AM $0.0000123
-0.27%
$7.23 million $69,474
Sep 4, 3 AM $0.0000123
+0.11%
$7.24 million $69,640
Sep 4, 2 AM $0.0000123
-0.31%
$7.24 million $69,223
Sep 4, 1 AM $0.0000124
-0.72%
$7.27 million $68,769
Sep 4, 12 AM $0.0000125
-0.65%
$7.32 million $69,020
Sep 3, 11 PM $0.0000125
+0.49%
$7.37 million $69,796
Sep 3, 10 PM $0.0000125
-1.83%
$7.34 million $69,590
Sep 3, 9 PM $0.0000127
-0.59%
$7.47 million $68,255
Sep 3, 8 PM $0.0000128
+0.39%
$7.52 million $68,459
Sep 3, 7 PM $0.0000127
-0.33%
$7.49 million $68,590
Sep 3, 6 PM $0.0000128
-2.77%
$7.51 million $69,363
Sep 3, 5 PM $0.0000131
+4.13%
$7.73 million $69,112
Sep 3, 4 PM $0.0000126
-0.70%
$7.42 million $67,928
Sep 3, 3 PM $0.0000127
+2.19%
$7.47 million $73,181
Sep 3, 2 PM $0.0000124
+3.50%
$7.3 million $72,834
Sep 3, 1 PM $0.000012
+0.75%
$7.06 million $71,089
Sep 3, 12 PM $0.0000119
+0.73%
$7.01 million $70,084
Sep 3, 11 AM $0.0000117
+0.89%
$6.87 million $70,207
Sep 3, 10 AM $0.0000117
+0.53%
$6.87 million $70,475
Sep 3, 9 AM $0.0000116
+3.74%
$6.83 million $70,451
Sep 3, 8 AM $0.0000112
-0.28%
$6.59 million $68,529
Sep 3, 7 AM $0.0000112
+0.18%
$6.61 million $68,557
Sep 3, 6 AM $0.0000112
+1.21%
$6.6 million $68,770
Sep 3, 5 AM $0.0000111
+2.02%
$6.52 million $68,877