Phoenix Historical Data

PHNIX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0000207
-0.35%
$ 11.03 million $ 4.45 million
Aug 11 $ 0.0000208
-13.51%
$ 11.02 million $ 6.22 million
Aug 4 $ 0.0000237
+7.57%
$ 12.74 million $ 2.9 million
Jul 28 $ 0.00002
-31.62%
$ 11.71 million $ 2.5 million
Jul 21 $ 0.0000283
-15.49%
$ 15.53 million $ 2.88 million
Jul 14 $ 0.0000315
+39.39%
$ 17.72 million $ 3.52 million
Jul 7 $ 0.0000196
+38.65%
$ 12.02 million $ 1.75 million
Jun 30 $ 0.0000143
-3.15%
$ 7.51 million $ 1.39 million
Jun 23 $ 0.0000153
+38.04%
$ 7.83 million $ 1.47 million
Jun 16 $ 0.0000115
-10.50%
$ 5.89 million $ 1.49 million
Jun 9 $ 0.0000121
-7.35%
$ 6.85 million $ 1.3 million
Jun 2 $ 0.0000131
-10.93%
$ 6.95 million $ 1.62 million
May 26 $ 0.0000147
-20.29%
$ 7.81 million $ 1.56 million
May 19 $ 0.0000187
-18.17%
$ 9.79 million $ 2.38 million
May 12 $ 0.0000205
+0.13%
$ 12.12 million $ 11.58 million
May 5 $ 0.0000227
+66.76%
$ 10.85 million $ 1.41 million
Apr 28 $ 0.0000138
-7.78%
$ 7.24 million $ 1.13 million
Apr 21 $ 0.0000145
-4.95%
$ 7.67 million $ 1.45 million
Apr 14 $ 0.0000151
+4.97%
$ 8.07 million $ 1.16 million
Apr 7 $ 0.000017
+18.76%
$ 7.63 million $ 1.47 million
Mar 31 $ 0.0000157
-3.49%
$ 7.6 million $ 1.49 million
Mar 24 $ 0.0000161
-19.86%
$ 8.64 million $ 1.73 million
Mar 17 $ 0.0000199
-15.19%
$ 10.64 million $ 13.74 million
Mar 10 $ 0.0000238
+2.47%
$ 13.79 million $ 2.77 million
Mar 3 $ 0.0000267
+19.14%
$ 13.73 million $ 2.43 million
Feb 24 $ 0.0000225
+75.96%
$ 13.26 million $ 6.47 million
Feb 17 $ 0.0000136
-26.47%
$ 7.53 million $ 5.09 million
Feb 10 $ 0.0000194
-7.64%
$ 10.87 million $ 4.92 million
Feb 3 $ 0.0000197
-21.13%
$ 12.4 million $ 5.52 million
Jan 27 $ 0.000025
-11.24%
$ 14.72 million $ 6.55 million
Jan 20 $ 0.0000331
-18.19%
$ 16.59 million $ 5.77 million
Jan 13 $ 0.000051
-27.89%
$ 23.86 million $ 7.58 million
Jan 6 $ 0.0000524
-43.62%
$ 41.65 million $ 6.68 million
Dec 30 $ 0.0000697
-16.75%
$ 55.15 million $ 7.56 million
Download