Phoenix Historical Data

PHNIX Page 19
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0000152
-0.01%
$ 8.93 million $ 295,593
1:54 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,593
1:53 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,636
1:52 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,636
1:51 AM $ 0.0000152
+0.00%
$ 8.93 million $ 295,601
1:50 AM $ 0.0000152
-0.05%
$ 8.93 million $ 295,168
1:49 AM $ 0.0000152
+0.00%
$ 8.96 million $ 294,931
1:48 AM $ 0.0000152
+0.00%
$ 8.96 million $ 294,931
1:47 AM $ 0.0000152
+0.00%
$ 8.96 million $ 294,430
1:46 AM $ 0.0000152
+0.00%
$ 8.96 million $ 294,430
1:45 AM $ 0.0000153
+0.02%
$ 8.96 million $ 293,944
1:44 AM $ 0.0000152
+0.00%
$ 8.96 million $ 293,944
1:43 AM $ 0.0000152
+0.00%
$ 8.96 million $ 293,543
1:42 AM $ 0.0000152
+0.00%
$ 8.96 million $ 293,543
1:41 AM $ 0.0000152
-0.03%
$ 8.96 million $ 293,065
1:40 AM $ 0.0000152
-0.08%
$ 8.96 million $ 293,698
1:39 AM $ 0.0000153
+0.00%
$ 8.98 million $ 293,698
1:38 AM $ 0.0000153
+0.00%
$ 8.98 million $ 293,648
1:37 AM $ 0.0000153
+0.00%
$ 8.98 million $ 293,648
1:36 AM $ 0.0000153
+0.00%
$ 8.98 million $ 293,653
1:35 AM $ 0.0000153
-0.21%
$ 8.98 million $ 293,638
1:34 AM $ 0.0000153
+0.00%
$ 8.99 million $ 293,617
1:33 AM $ 0.0000153
+0.00%
$ 8.99 million $ 293,617
1:32 AM $ 0.0000153
+0.00%
$ 8.99 million $ 293,637
1:30 AM $ 0.0000153
-0.02%
$ 8.99 million $ 293,710
1:29 AM $ 0.0000153
-0.11%
$ 9 million $ 293,609
1:27 AM $ 0.0000153
+0.00%
$ 9 million $ 293,453
1:26 AM $ 0.0000153
-0.02%
$ 9 million $ 292,988
1:25 AM $ 0.0000153
-0.10%
$ 9 million $ 293,214
1:24 AM $ 0.0000153
+0.00%
$ 9.02 million $ 293,214
1:23 AM $ 0.0000153
+0.00%
$ 9.02 million $ 292,723
1:22 AM $ 0.0000153
+0.00%
$ 9.02 million $ 292,723
1:21 AM $ 0.0000153
+0.00%
$ 9.02 million $ 292,475
1:20 AM $ 0.0000153
+0.01%
$ 9.02 million $ 291,980
1:19 AM $ 0.0000153
+0.00%
$ 9.01 million $ 291,824
1:17 AM $ 0.0000153
+0.00%
$ 9.01 million $ 291,568
1:16 AM $ 0.0000153
+0.00%
$ 9.01 million $ 291,032
1:15 AM $ 0.0000154
-0.19%
$ 9.01 million $ 291,032
1:14 AM $ 0.0000154
+0.00%
$ 9.06 million $ 290,872
1:13 AM $ 0.0000154
+0.00%
$ 9.06 million $ 290,414
1:12 AM $ 0.0000154
+0.00%
$ 9.06 million $ 290,414
1:11 AM $ 0.0000154
+0.01%
$ 9.06 million $ 290,449
1:10 AM $ 0.0000154
-0.05%
$ 9.06 million $ 289,887
1:09 AM $ 0.0000154
+0.00%
$ 9.05 million $ 289,911
1:08 AM $ 0.0000154
+0.00%
$ 9.05 million $ 289,911
1:06 AM $ 0.0000154
+0.00%
$ 9.05 million $ 289,892
1:05 AM $ 0.0000154
+0.05%
$ 9.05 million $ 289,959
1:03 AM $ 0.0000154
+0.00%
$ 9.05 million $ 289,955
1:02 AM $ 0.0000154
+0.00%
$ 9.05 million $ 289,955
1:01 AM $ 0.0000154
+0.00%
$ 9.05 million $ 289,949