Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:50 AM $0.0₅859
+0.00%
$5.09 million $157,948
4:49 AM $0.0₅859
+0.00%
$5.05 million $157,996
4:48 AM $0.0₅859
+0.00%
$5.05 million $158,004
4:47 AM $0.0₅858
+0.00%
$5.05 million $158,011
4:46 AM $0.0₅858
+0.00%
$5.05 million $158,016
4:45 AM $0.0₅858
+0.00%
$5.05 million $158,019
4:44 AM $0.0₅858
+0.00%
$5.04 million $158,039
4:43 AM $0.0₅858
+0.00%
$5.04 million $158,057
4:42 AM $0.0₅859
+0.28%
$5.04 million $158,069
4:41 AM $0.0₅856
+0.00%
$5.04 million $158,328
4:40 AM $0.0₅857
+0.00%
$5.04 million $158,374
4:39 AM $0.0₅856
+0.00%
$5.03 million $158,379
4:38 AM $0.0₅856
+0.00%
$5.03 million $158,398
4:37 AM $0.0₅856
+0.00%
$5.03 million $158,420
4:36 AM $0.0₅855
+0.00%
$5.03 million $158,434
4:35 AM $0.0₅855
+0.00%
$5.03 million $158,496
4:34 AM $0.0₅855
+0.00%
$5.02 million $158,556
4:33 AM $0.0₅855
+0.00%
$5.02 million $158,590
4:32 AM $0.0₅855
+0.00%
$5.02 million $158,564
4:31 AM $0.0₅855
+0.00%
$5.02 million $158,557
4:30 AM $0.0₅855
+0.00%
$5.02 million $158,549
4:29 AM $0.0₅854
+0.00%
$5.02 million $158,570
4:28 AM $0.0₅854
+0.00%
$5.02 million $158,588
4:27 AM $0.0₅854
+0.00%
$5.02 million $158,559
4:26 AM $0.0₅854
+0.00%
$5.02 million $158,516
4:25 AM $0.0₅854
+0.00%
$5.02 million $158,411
4:24 AM $0.0₅854
+0.00%
$5.02 million $158,394
4:23 AM $0.0₅854
+0.00%
$5.02 million $158,387
4:22 AM $0.0₅855
-0.09%
$5.02 million $158,358
4:21 AM $0.0₅856
+0.00%
$5.02 million $158,657
4:20 AM $0.0₅856
+0.00%
$5.02 million $158,656
4:19 AM $0.0₅856
+0.00%
$5.03 million $158,682
4:18 AM $0.0₅856
+0.00%
$5.03 million $158,713
4:17 AM $0.0₅856
+0.00%
$5.03 million $158,754
4:16 AM $0.0₅856
+0.00%
$5.03 million $158,792
4:15 AM $0.0₅856
+0.00%
$5.03 million $158,793
4:14 AM $0.0₅856
+0.00%
$5.03 million $158,796
4:13 AM $0.0₅856
+0.00%
$5.03 million $158,797
4:12 AM $0.0₅856
+0.00%
$5.03 million $158,817
4:11 AM $0.0₅856
+0.00%
$5.03 million $158,824
4:10 AM $0.0₅856
+0.00%
$5.03 million $158,831
4:09 AM $0.0₅856
+0.00%
$5.03 million $158,822
4:08 AM $0.0₅855
+0.00%
$5.03 million $158,780
4:07 AM $0.0₅855
+0.00%
$5.03 million $158,751
4:06 AM $0.0₅856
+0.00%
$5.03 million $158,725
4:05 AM $0.0₅856
+0.00%
$5.03 million $158,685
4:04 AM $0.0₅856
+0.00%
$5.03 million $158,650
4:03 AM $0.0₅856
+0.00%
$5.03 million $158,603
4:02 AM $0.0₅856
+0.05%
$5.03 million $158,594
4:01 AM $0.0₅856
+0.00%
$5.03 million $159,806