Phoenix Historical Data

PHNIX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.000012
-0.13%
$ 7.03 million $ 161,093
Jul 6, 7 PM $ 0.000012
+1.10%
$ 7.06 million $ 158,758
Jul 6, 6 PM $ 0.0000119
+0.06%
$ 6.99 million $ 159,760
Jul 6, 5 PM $ 0.0000119
-0.57%
$ 6.98 million $ 157,193
Jul 6, 4 PM $ 0.0000119
+0.16%
$ 7.02 million $ 154,119
Jul 6, 3 PM $ 0.0000119
+1.31%
$ 7.01 million $ 148,637
Jul 6, 2 PM $ 0.0000118
-0.61%
$ 6.92 million $ 141,458
Jul 6, 1 PM $ 0.0000118
-0.49%
$ 6.96 million $ 143,835
Jul 6, 12 PM $ 0.0000119
-1.43%
$ 7 million $ 138,973
Jul 6, 11 AM $ 0.0000121
-0.13%
$ 7.1 million $ 136,555
Jul 6, 10 AM $ 0.0000121
+0.31%
$ 7.11 million $ 132,726
Jul 6, 9 AM $ 0.0000121
-0.50%
$ 7.09 million $ 127,606
Jul 6, 8 AM $ 0.0000121
+0.13%
$ 7.13 million $ 126,016
Jul 6, 7 AM $ 0.0000121
+0.01%
$ 7.12 million $ 127,557
Jul 6, 6 AM $ 0.0000121
-1.17%
$ 7.12 million $ 121,565
Jul 6, 5 AM $ 0.0000123
+0.09%
$ 7.21 million $ 117,539
Jul 6, 4 AM $ 0.0000123
-0.79%
$ 7.2 million $ 113,243
Jul 6, 3 AM $ 0.0000124
-0.13%
$ 7.27 million $ 107,770
Jul 6, 2 AM $ 0.0000124
-0.29%
$ 7.28 million $ 104,300
Jul 6, 1 AM $ 0.0000124
+0.03%
$ 7.27 million $ 100,220
Jul 6, 12 AM $ 0.0000124
-0.17%
$ 7.27 million $ 98,569
Jul 5, 11 PM $ 0.0000124
+1.29%
$ 7.28 million $ 95,161
Jul 5, 10 PM $ 0.0000123
+3.10%
$ 7.21 million $ 84,731
Jul 5, 9 PM $ 0.0000119
+0.31%
$ 6.99 million $ 82,728
Jul 5, 8 PM $ 0.0000119
-0.46%
$ 6.97 million $ 90,095
Jul 5, 7 PM $ 0.0000119
-3.54%
$ 6.97 million $ 97,738
Jul 5, 6 PM $ 0.0000123
+0.09%
$ 7.23 million $ 96,447
Jul 5, 5 PM $ 0.0000123
-0.20%
$ 7.22 million $ 101,710
Jul 5, 4 PM $ 0.0000123
-0.01%
$ 7.24 million $ 107,829
Jul 5, 3 PM $ 0.0000123
+0.06%
$ 7.24 million $ 111,136
Jul 5, 2 PM $ 0.0000123
-0.14%
$ 7.23 million $ 114,906
Jul 5, 1 PM $ 0.0000123
-0.10%
$ 7.24 million $ 115,373
Jul 5, 12 PM $ 0.0000123
-1.03%
$ 7.25 million $ 121,157
Jul 5, 11 AM $ 0.0000125
+0.98%
$ 7.33 million $ 124,900
Jul 5, 10 AM $ 0.0000123
-0.61%
$ 7.26 million $ 128,357
Jul 5, 9 AM $ 0.0000124
-2.04%
$ 7.3 million $ 133,707
Jul 5, 8 AM $ 0.0000126
+0.49%
$ 7.42 million $ 132,277
Jul 5, 7 AM $ 0.0000126
-0.09%
$ 7.38 million $ 129,503
Jul 5, 6 AM $ 0.0000126
-0.03%
$ 7.38 million $ 130,239
Jul 5, 5 AM $ 0.0000126
-0.70%
$ 7.38 million $ 131,484
Jul 5, 4 AM $ 0.0000126
-0.24%
$ 7.43 million $ 133,635
Jul 5, 3 AM $ 0.0000126
-0.22%
$ 7.41 million $ 133,556
Jul 5, 2 AM $ 0.0000127
-0.50%
$ 7.44 million $ 136,257
Jul 5, 1 AM $ 0.0000127
-0.76%
$ 7.48 million $ 136,057
Jul 5, 12 AM $ 0.0000128
-0.13%
$ 7.54 million $ 134,667
Jul 4, 11 PM $ 0.0000129
-0.03%
$ 7.58 million $ 135,822
Jul 4, 10 PM $ 0.0000128
-0.51%
$ 7.55 million $ 135,358
Jul 4, 9 PM $ 0.0000129
+1.37%
$ 7.58 million $ 135,042
Jul 4, 8 PM $ 0.0000127
-1.35%
$ 7.48 million $ 126,479
Jul 4, 7 PM $ 0.0000129
-0.71%
$ 7.59 million $ 122,146