Phoenix Historical Data

PHNIX Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0000194
-0.64%
$ 11.43 million $ 509,915
May 7, 7 PM $ 0.0000196
-0.20%
$ 11.5 million $ 501,553
May 7, 6 PM $ 0.0000196
+0.15%
$ 11.52 million $ 492,899
May 7, 5 PM $ 0.0000196
-0.18%
$ 11.5 million $ 485,488
May 7, 4 PM $ 0.0000196
-1.43%
$ 11.52 million $ 481,702
May 7, 3 PM $ 0.0000198
-5.60%
$ 11.66 million $ 472,429
May 7, 2 PM $ 0.000021
-0.84%
$ 12.35 million $ 455,146
May 7, 1 PM $ 0.0000212
-1.58%
$ 12.45 million $ 442,130
May 7, 12 PM $ 0.0000215
+1.50%
$ 12.65 million $ 443,900
May 7, 11 AM $ 0.0000212
-0.16%
$ 12.46 million $ 440,671
May 7, 10 AM $ 0.0000212
-1.34%
$ 12.48 million $ 440,216
May 7, 9 AM $ 0.0000215
+0.02%
$ 12.65 million $ 441,379
May 7, 8 AM $ 0.0000215
-0.35%
$ 12.65 million $ 435,598
May 7, 7 AM $ 0.0000216
+0.62%
$ 12.69 million $ 442,083
May 7, 6 AM $ 0.0000215
-0.66%
$ 12.62 million $ 444,283
May 7, 5 AM $ 0.0000216
+0.41%
$ 12.7 million $ 439,883
May 7, 4 AM $ 0.0000215
-0.88%
$ 12.65 million $ 433,162
May 7, 3 AM $ 0.0000217
+2.11%
$ 12.76 million $ 461,518
May 7, 2 AM $ 0.0000213
+0.86%
$ 12.49 million $ 437,162
May 7, 1 AM $ 0.0000211
+1.99%
$ 12.38 million $ 427,725
May 7, 12 AM $ 0.0000207
-0.98%
$ 12.14 million $ 424,354
May 6, 11 PM $ 0.0000209
+5.39%
$ 12.26 million $ 451,453
May 6, 10 PM $ 0.0000198
+5.17%
$ 11.62 million $ 428,785
May 6, 9 PM $ 0.0000188
-0.12%
$ 11.05 million $ 409,428
May 6, 8 PM $ 0.0000188
-1.16%
$ 11.06 million $ 419,262
May 6, 7 PM $ 0.000019
+0.04%
$ 11.19 million $ 422,324
May 6, 6 PM $ 0.000019
-0.52%
$ 11.19 million $ 435,252
May 6, 5 PM $ 0.0000191
-1.68%
$ 11.25 million $ 460,115
May 6, 4 PM $ 0.0000195
+0.21%
$ 11.44 million $ 483,228
May 6, 3 PM $ 0.0000194
+0.89%
$ 11.41 million $ 496,382
May 6, 2 PM $ 0.0000192
-0.43%
$ 11.31 million $ 500,700
May 6, 1 PM $ 0.0000193
-0.59%
$ 11.36 million $ 513,388
May 6, 12 PM $ 0.0000194
+3.17%
$ 11.43 million $ 511,290
May 6, 11 AM $ 0.0000189
+1.22%
$ 11.08 million $ 504,208
May 6, 10 AM $ 0.0000186
-0.10%
$ 10.95 million $ 493,172
May 6, 9 AM $ 0.0000186
+0.54%
$ 10.95 million $ 477,004
May 6, 8 AM $ 0.0000185
-0.43%
$ 10.89 million $ 477,434
May 6, 7 AM $ 0.0000186
+0.23%
$ 10.94 million $ 472,030
May 6, 6 AM $ 0.0000186
+0.01%
$ 10.91 million $ 471,948
May 6, 5 AM $ 0.0000186
-0.11%
$ 10.91 million $ 476,407
May 6, 4 AM $ 0.0000186
-5.06%
$ 10.93 million $ 477,266
May 6, 3 AM $ 0.0000196
-0.44%
$ 11.51 million $ 442,525
May 6, 2 AM $ 0.0000197
+0.04%
$ 11.57 million $ 445,460
May 6, 1 AM $ 0.0000197
-0.29%
$ 11.57 million $ 444,884
May 6, 12 AM $ 0.0000197
+0.72%
$ 11.6 million $ 442,224
May 5, 11 PM $ 0.0000196
+0.88%
$ 11.52 million $ 412,804
May 5, 10 PM $ 0.0000194
+0.69%
$ 11.42 million $ 403,186
May 5, 9 PM $ 0.0000193
+1.36%
$ 11.32 million $ 398,295
May 5, 8 PM $ 0.000019
+3.24%
$ 11.17 million $ 387,057
May 5, 7 PM $ 0.0000184
-0.12%
$ 10.81 million $ 380,934