Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenix Historical Data

PHNIX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 AM $0.0000114
+0.59%
$6.73 million $57,661
Sep 7, 6 AM $0.0000114
-0.97%
$6.69 million $57,316
Sep 7, 5 AM $0.0000115
+1.07%
$6.75 million $57,456
Sep 7, 4 AM $0.0000114
-0.23%
$6.68 million $59,184
Sep 7, 3 AM $0.0000114
-0.60%
$6.7 million $62,794
Sep 7, 2 AM $0.0000115
+0.95%
$6.74 million $62,599
Sep 7, 1 AM $0.0000114
-1.48%
$6.68 million $62,911
Sep 7, 12 AM $0.0000115
-0.86%
$6.78 million $63,524
Sep 6, 11 PM $0.0000116
-0.39%
$6.83 million $64,050
Sep 6, 10 PM $0.0000117
+0.15%
$6.86 million $63,594
Sep 6, 9 PM $0.0000117
+0.03%
$6.85 million $63,878
Sep 6, 8 PM $0.0000117
+0.75%
$6.86 million $63,782
Sep 6, 7 PM $0.0000116
-0.52%
$6.8 million $64,328
Sep 6, 6 PM $0.0000116
+0.88%
$6.84 million $64,569
Sep 6, 5 PM $0.0000115
-0.99%
$6.78 million $64,610
Sep 6, 4 PM $0.0000117
-0.19%
$6.85 million $64,342
Sep 6, 3 PM $0.0000117
-0.38%
$6.86 million $64,980
Sep 6, 2 PM $0.0000117
-0.33%
$6.89 million $64,753
Sep 6, 1 PM $0.0000117
+0.43%
$6.91 million $64,671
Sep 6, 12 PM $0.0000117
-0.33%
$6.87 million $64,647
Sep 6, 11 AM $0.0000117
-1.91%
$6.9 million $64,525
Sep 6, 10 AM $0.000012
-0.26%
$7.03 million $64,185
Sep 6, 9 AM $0.000012
+0.49%
$7.05 million $63,755
Sep 6, 8 AM $0.0000119
-0.17%
$7.02 million $64,091
Sep 6, 7 AM $0.000012
+0.21%
$7.06 million $64,200
Sep 6, 6 AM $0.000012
-1.28%
$7.04 million $64,208
Sep 6, 5 AM $0.0000121
+0.75%
$7.13 million $64,406
Sep 6, 4 AM $0.000012
+1.12%
$7.08 million $63,050
Sep 6, 3 AM $0.0000119
-0.44%
$7 million $59,404
Sep 6, 2 AM $0.000012
-0.64%
$7.03 million $59,639
Sep 6, 1 AM $0.000012
+0.22%
$7.08 million $60,042
Sep 6, 12 AM $0.000012
-0.45%
$7.07 million $59,514
Sep 5, 11 PM $0.0000121
-0.37%
$7.1 million $58,615
Sep 5, 10 PM $0.0000121
+0.81%
$7.13 million $59,366
Sep 5, 9 PM $0.0000118
+0.70%
$6.95 million $59,645
Sep 5, 8 PM $0.0000117
-0.30%
$6.9 million $59,822
Sep 5, 7 PM $0.0000118
-0.27%
$6.92 million $61,502
Sep 5, 6 PM $0.0000119
-0.08%
$6.96 million $61,055
Sep 5, 5 PM $0.0000119
+0.73%
$6.97 million $61,224
Sep 5, 4 PM $0.0000118
+0.85%
$6.93 million $61,651
Sep 5, 3 PM $0.0000117
+0.58%
$6.87 million $61,280
Sep 5, 2 PM $0.0000117
+0.20%
$6.85 million $61,565
Sep 5, 1 PM $0.0000117
-0.16%
$6.86 million $62,032
Sep 5, 12 PM $0.0000117
-0.07%
$6.86 million $61,893
Sep 5, 11 AM $0.0000117
+0.03%
$6.87 million $61,565
Sep 5, 10 AM $0.0000117
-0.15%
$6.87 million $61,261
Sep 5, 9 AM $0.0000117
+0.82%
$6.89 million $62,157
Sep 5, 8 AM $0.0000116
+0.34%
$6.83 million $62,757
Sep 5, 7 AM $0.0000116
-0.16%
$6.81 million $62,886
Sep 5, 6 AM $0.0000116
+0.34%
$6.82 million $62,872