Phoenix Historical Data

PHNIX Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0000215
-0.50%
$ 12.66 million $ 411,039
May 9, 8 PM $ 0.0000216
-1.57%
$ 12.72 million $ 416,484
May 9, 7 PM $ 0.000022
-0.36%
$ 12.92 million $ 414,184
May 9, 6 PM $ 0.0000221
-0.48%
$ 12.97 million $ 426,399
May 9, 5 PM $ 0.0000222
-0.30%
$ 13.03 million $ 439,623
May 9, 4 PM $ 0.0000222
+0.64%
$ 13.08 million $ 446,086
May 9, 3 PM $ 0.0000221
-1.20%
$ 12.99 million $ 445,805
May 9, 2 PM $ 0.0000224
-0.12%
$ 13.15 million $ 433,992
May 9, 1 PM $ 0.0000224
-0.27%
$ 13.16 million $ 445,644
May 9, 12 PM $ 0.0000225
+0.14%
$ 13.2 million $ 441,810
May 9, 11 AM $ 0.0000224
+0.01%
$ 13.18 million $ 442,000
May 9, 10 AM $ 0.0000224
+0.54%
$ 13.18 million $ 423,413
May 9, 9 AM $ 0.0000225
+1.38%
$ 13.21 million $ 355,368
May 9, 8 AM $ 0.0000222
+1.93%
$ 13.03 million $ 432,736
May 9, 7 AM $ 0.0000217
+0.98%
$ 12.77 million $ 419,467
May 9, 6 AM $ 0.0000215
-0.09%
$ 12.64 million $ 427,442
May 9, 5 AM $ 0.0000215
-0.23%
$ 12.65 million $ 427,847
May 9, 4 AM $ 0.0000216
+0.99%
$ 12.68 million $ 431,811
May 9, 3 AM $ 0.0000214
+0.00%
$ 12.56 million $ 430,313
May 9, 2 AM $ 0.0000213
-0.26%
$ 12.54 million $ 445,307
May 9, 1 AM $ 0.0000214
+0.19%
$ 12.58 million $ 443,271
May 9, 12 AM $ 0.0000214
+0.22%
$ 12.55 million $ 445,255
May 8, 11 PM $ 0.0000213
-0.27%
$ 12.53 million $ 452,692
May 8, 10 PM $ 0.0000214
-1.13%
$ 12.56 million $ 472,811
May 8, 9 PM $ 0.0000216
+1.44%
$ 12.71 million $ 483,982
May 8, 8 PM $ 0.0000213
-0.33%
$ 12.53 million $ 485,553
May 8, 7 PM $ 0.0000214
-0.04%
$ 12.56 million $ 489,575
May 8, 6 PM $ 0.0000214
+0.43%
$ 12.57 million $ 484,323
May 8, 5 PM $ 0.0000213
+0.26%
$ 12.51 million $ 473,760
May 8, 4 PM $ 0.0000212
-0.58%
$ 12.48 million $ 467,370
May 8, 3 PM $ 0.0000213
+0.27%
$ 12.54 million $ 419,273
May 8, 2 PM $ 0.0000213
+4.14%
$ 12.51 million $ 438,832
May 8, 1 PM $ 0.0000204
-1.61%
$ 12.01 million $ 472,451
May 8, 12 PM $ 0.0000208
-0.78%
$ 12.21 million $ 473,347
May 8, 11 AM $ 0.0000209
+0.29%
$ 12.3 million $ 470,623
May 8, 10 AM $ 0.0000209
+0.22%
$ 12.27 million $ 473,442
May 8, 9 AM $ 0.0000208
-0.39%
$ 12.24 million $ 473,787
May 8, 8 AM $ 0.0000209
-0.13%
$ 12.29 million $ 477,781
May 8, 7 AM $ 0.0000209
-0.94%
$ 12.31 million $ 479,775
May 8, 6 AM $ 0.0000211
-0.04%
$ 12.42 million $ 418,277
May 8, 5 AM $ 0.0000212
+0.06%
$ 12.43 million $ 422,042
May 8, 4 AM $ 0.0000211
+0.69%
$ 12.42 million $ 431,467
May 8, 3 AM $ 0.0000209
+2.48%
$ 12.3 million $ 486,402
May 8, 2 AM $ 0.0000204
-0.42%
$ 12 million $ 497,605
May 8, 1 AM $ 0.0000205
+0.06%
$ 12.06 million $ 507,579
May 8, 12 AM $ 0.0000205
+2.14%
$ 12.05 million $ 511,197
May 7, 11 PM $ 0.0000201
+3.82%
$ 11.8 million $ 499,499
May 7, 10 PM $ 0.0000193
-0.02%
$ 11.37 million $ 508,962
May 7, 9 PM $ 0.0000194
-0.46%
$ 11.37 million $ 522,925
May 7, 8 PM $ 0.0000194
-0.64%
$ 11.43 million $ 509,915