Phoenix Historical Data

PHNIX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0000107
-0.11%
$ 6.26 million $ 116,395
Jul 8, 8 PM $ 0.0000107
-0.15%
$ 6.26 million $ 119,382
Jul 8, 7 PM $ 0.0000107
-1.03%
$ 6.27 million $ 123,320
Jul 8, 6 PM $ 0.0000108
-1.88%
$ 6.34 million $ 125,636
Jul 8, 5 PM $ 0.000011
+0.05%
$ 6.46 million $ 122,459
Jul 8, 4 PM $ 0.000011
+0.51%
$ 6.45 million $ 128,015
Jul 8, 3 PM $ 0.0000109
-0.75%
$ 6.41 million $ 130,964
Jul 8, 2 PM $ 0.000011
-0.13%
$ 6.46 million $ 136,168
Jul 8, 1 PM $ 0.000011
-0.05%
$ 6.46 million $ 141,262
Jul 8, 12 PM $ 0.000011
+0.17%
$ 6.47 million $ 143,676
Jul 8, 11 AM $ 0.000011
-1.05%
$ 6.46 million $ 147,061
Jul 8, 10 AM $ 0.0000111
+0.47%
$ 6.53 million $ 150,261
Jul 8, 9 AM $ 0.0000111
-1.43%
$ 6.5 million $ 154,841
Jul 8, 8 AM $ 0.0000112
-0.83%
$ 6.6 million $ 157,521
Jul 8, 7 AM $ 0.0000113
+1.46%
$ 6.65 million $ 160,438
Jul 8, 6 AM $ 0.0000111
-0.07%
$ 6.55 million $ 163,338
Jul 8, 5 AM $ 0.0000112
-0.23%
$ 6.57 million $ 163,032
Jul 8, 4 AM $ 0.0000112
+0.24%
$ 6.57 million $ 163,486
Jul 8, 3 AM $ 0.0000111
+0.07%
$ 6.55 million $ 162,834
Jul 8, 2 AM $ 0.0000111
-1.43%
$ 6.55 million $ 162,317
Jul 8, 1 AM $ 0.0000113
-1.30%
$ 6.64 million $ 160,896
Jul 8, 12 AM $ 0.0000114
+0.94%
$ 6.73 million $ 160,516
Jul 7, 11 PM $ 0.0000113
-0.38%
$ 6.66 million $ 158,918
Jul 7, 10 PM $ 0.0000113
-1.35%
$ 6.66 million $ 157,844
Jul 7, 9 PM $ 0.0000115
-0.14%
$ 6.76 million $ 158,595
Jul 7, 8 PM $ 0.0000115
-0.75%
$ 6.77 million $ 160,511
Jul 7, 7 PM $ 0.0000116
+0.28%
$ 6.82 million $ 159,772
Jul 7, 6 PM $ 0.0000116
-0.25%
$ 6.81 million $ 160,360
Jul 7, 5 PM $ 0.0000116
+0.13%
$ 6.83 million $ 157,686
Jul 7, 4 PM $ 0.0000116
-0.03%
$ 6.82 million $ 156,028
Jul 7, 3 PM $ 0.0000116
+0.25%
$ 6.82 million $ 157,580
Jul 7, 2 PM $ 0.0000116
-0.13%
$ 6.81 million $ 161,504
Jul 7, 1 PM $ 0.0000116
-0.26%
$ 6.82 million $ 158,659
Jul 7, 12 PM $ 0.0000117
+0.87%
$ 6.86 million $ 158,154
Jul 7, 11 AM $ 0.0000116
-0.28%
$ 6.84 million $ 158,330
Jul 7, 10 AM $ 0.0000117
-0.30%
$ 6.86 million $ 157,620
Jul 7, 9 AM $ 0.0000117
+0.09%
$ 6.88 million $ 158,175
Jul 7, 8 AM $ 0.0000117
-0.73%
$ 6.86 million $ 155,654
Jul 7, 7 AM $ 0.0000118
-0.17%
$ 6.91 million $ 154,195
Jul 7, 6 AM $ 0.0000118
+0.45%
$ 6.92 million $ 155,491
Jul 7, 5 AM $ 0.0000117
-0.40%
$ 6.89 million $ 154,753
Jul 7, 4 AM $ 0.0000118
-0.09%
$ 6.92 million $ 154,830
Jul 7, 3 AM $ 0.0000118
-0.51%
$ 6.93 million $ 156,467
Jul 7, 2 AM $ 0.0000118
-0.80%
$ 6.96 million $ 157,342
Jul 7, 1 AM $ 0.0000119
-0.11%
$ 7.02 million $ 159,401
Jul 7, 12 AM $ 0.0000119
-0.07%
$ 7.01 million $ 157,818
Jul 6, 11 PM $ 0.0000119
+0.05%
$ 7.01 million $ 158,599
Jul 6, 10 PM $ 0.0000119
-0.67%
$ 7.01 million $ 166,551
Jul 6, 9 PM $ 0.0000119
-0.27%
$ 7.02 million $ 165,131
Jul 6, 8 PM $ 0.000012
-0.13%
$ 7.03 million $ 161,093