Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 AM $0.0000113
-1.03%
$6.67 million $60,920
Sep 9, 8 AM $0.0000115
+0.79%
$6.74 million $61,371
Sep 9, 7 AM $0.0000114
-0.43%
$6.69 million $61,274
Sep 9, 6 AM $0.0000114
+1.01%
$6.71 million $60,565
Sep 9, 5 AM $0.0000113
+0.11%
$6.65 million $60,136
Sep 9, 4 AM $0.0000113
+1.16%
$6.64 million $60,043
Sep 9, 3 AM $0.0000112
-0.76%
$6.57 million $60,378
Sep 9, 2 AM $0.0000113
+0.21%
$6.65 million $60,346
Sep 9, 1 AM $0.0000113
-0.36%
$6.64 million $61,451
Sep 9, 12 AM $0.0000113
+0.32%
$6.66 million $61,258
Sep 8, 11 PM $0.0000113
+0.63%
$6.64 million $62,213
Sep 8, 10 PM $0.0000112
+0.03%
$6.6 million $62,282
Sep 8, 9 PM $0.0000112
-0.64%
$6.6 million $62,146
Sep 8, 8 PM $0.0000113
+0.05%
$6.65 million $61,938
Sep 8, 7 PM $0.0000113
-0.79%
$6.65 million $61,937
Sep 8, 6 PM $0.0000114
+0.27%
$6.69 million $61,789
Sep 8, 5 PM $0.0000114
-0.53%
$6.68 million $61,756
Sep 8, 4 PM $0.0000114
+0.99%
$6.71 million $61,397
Sep 8, 3 PM $0.0000113
+1.22%
$6.65 million $61,902
Sep 8, 2 PM $0.0000112
+1.09%
$6.57 million $61,850
Sep 8, 1 PM $0.000011
-0.02%
$6.49 million $61,652
Sep 8, 12 PM $0.0000111
+0.21%
$6.49 million $62,488
Sep 8, 11 AM $0.000011
-0.42%
$6.48 million $62,875
Sep 8, 10 AM $0.0000111
-0.13%
$6.51 million $62,760
Sep 8, 9 AM $0.0000111
+0.94%
$6.52 million $62,919
Sep 8, 8 AM $0.000011
-0.46%
$6.45 million $62,682
Sep 8, 7 AM $0.000011
+1.00%
$6.48 million $62,683
Sep 8, 6 AM $0.0000109
-1.03%
$6.42 million $62,851
Sep 8, 5 AM $0.000011
-0.37%
$6.48 million $62,781
Sep 8, 4 AM $0.0000111
-0.05%
$6.51 million $62,690
Sep 8, 3 AM $0.0000111
+0.07%
$6.51 million $62,230
Sep 8, 2 AM $0.0000111
-1.87%
$6.5 million $62,253
Sep 8, 1 AM $0.0000113
+0.81%
$6.63 million $61,016
Sep 8, 12 AM $0.0000112
+1.20%
$6.57 million $60,795
Sep 7, 11 PM $0.0000111
+0.57%
$6.5 million $60,250
Sep 7, 10 PM $0.000011
-0.70%
$6.46 million $60,395
Sep 7, 9 PM $0.0000111
+0.13%
$6.51 million $60,343
Sep 7, 8 PM $0.0000111
+0.17%
$6.5 million $60,457
Sep 7, 7 PM $0.000011
-0.21%
$6.49 million $60,002
Sep 7, 6 PM $0.0000111
+0.45%
$6.5 million $59,661
Sep 7, 5 PM $0.000011
+0.59%
$6.47 million $59,414
Sep 7, 4 PM $0.0000109
+1.11%
$6.43 million $59,779
Sep 7, 3 PM $0.0000108
-1.54%
$6.36 million $59,352
Sep 7, 2 PM $0.000011
-0.30%
$6.47 million $58,970
Sep 7, 1 PM $0.000011
-0.11%
$6.46 million $58,706
Sep 7, 12 PM $0.000011
+0.42%
$6.47 million $58,025
Sep 7, 11 AM $0.000011
-0.38%
$6.44 million $58,054
Sep 7, 10 AM $0.000011
-1.68%
$6.47 million $58,262
Sep 7, 9 AM $0.0000112
-0.55%
$6.57 million $57,989
Sep 7, 8 AM $0.0000113
-1.66%
$6.61 million $57,896