Phoenix Historical Data

PHNIX Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0000228
+0.90%
$ 13.38 million $ 419,993
May 11, 9 PM $ 0.0000226
+0.10%
$ 13.27 million $ 421,031
May 11, 8 PM $ 0.0000225
-0.70%
$ 13.25 million $ 422,927
May 11, 7 PM $ 0.0000227
-0.09%
$ 13.34 million $ 436,221
May 11, 6 PM $ 0.0000227
-0.17%
$ 13.36 million $ 430,528
May 11, 5 PM $ 0.0000228
+0.05%
$ 13.38 million $ 430,316
May 11, 4 PM $ 0.0000228
-0.58%
$ 13.37 million $ 443,481
May 11, 3 PM $ 0.0000229
+1.64%
$ 13.45 million $ 438,637
May 11, 2 PM $ 0.0000225
-1.02%
$ 13.24 million $ 427,665
May 11, 1 PM $ 0.0000228
-0.43%
$ 13.38 million $ 414,443
May 11, 12 PM $ 0.0000229
+1.32%
$ 13.43 million $ 412,009
May 11, 11 AM $ 0.0000226
+1.16%
$ 13.26 million $ 408,394
May 11, 10 AM $ 0.0000223
-0.27%
$ 13.11 million $ 395,264
May 11, 9 AM $ 0.0000224
+0.16%
$ 13.14 million $ 390,023
May 11, 8 AM $ 0.0000223
+0.04%
$ 13.12 million $ 384,664
May 11, 7 AM $ 0.0000223
+0.25%
$ 13.12 million $ 374,585
May 11, 6 AM $ 0.0000223
-1.32%
$ 13.09 million $ 366,326
May 11, 5 AM $ 0.0000226
-0.41%
$ 13.26 million $ 344,986
May 11, 4 AM $ 0.0000227
+0.16%
$ 13.32 million $ 330,467
May 11, 3 AM $ 0.0000226
-0.83%
$ 13.3 million $ 316,293
May 11, 2 AM $ 0.0000228
-2.64%
$ 13.41 million $ 302,405
May 11, 1 AM $ 0.0000234
-0.03%
$ 13.77 million $ 288,405
May 11, 12 AM $ 0.0000234
-1.31%
$ 13.77 million $ 286,373
May 10, 11 PM $ 0.0000234
+1.81%
$ 13.78 million $ 290,622
May 10, 10 PM $ 0.000023
-0.18%
$ 13.53 million $ 288,152
May 10, 9 PM $ 0.0000231
-0.06%
$ 13.56 million $ 286,677
May 10, 8 PM $ 0.0000231
-3.67%
$ 13.56 million $ 288,737
May 10, 7 PM $ 0.000024
+1.05%
$ 14.08 million $ 276,389
May 10, 6 PM $ 0.0000237
+0.61%
$ 13.93 million $ 268,709
May 10, 5 PM $ 0.0000236
+7.94%
$ 13.85 million $ 172,131
May 10, 4 PM $ 0.0000218
+1.32%
$ 12.83 million $ 241,746
May 10, 3 PM $ 0.0000215
+0.26%
$ 12.66 million $ 248,367
May 10, 2 PM $ 0.0000215
-0.18%
$ 12.63 million $ 270,607
May 10, 1 PM $ 0.0000215
-0.50%
$ 12.65 million $ 282,616
May 10, 12 PM $ 0.0000216
-0.33%
$ 12.71 million $ 282,605
May 10, 11 AM $ 0.0000217
-0.26%
$ 12.75 million $ 287,690
May 10, 10 AM $ 0.0000218
+0.26%
$ 12.79 million $ 321,660
May 10, 9 AM $ 0.0000217
+0.19%
$ 12.76 million $ 332,530
May 10, 8 AM $ 0.0000217
+0.15%
$ 12.74 million $ 336,324
May 10, 7 AM $ 0.0000216
+0.37%
$ 12.72 million $ 357,071
May 10, 6 AM $ 0.0000216
+0.50%
$ 12.68 million $ 360,940
May 10, 5 AM $ 0.0000215
+0.56%
$ 12.62 million $ 369,403
May 10, 4 AM $ 0.0000213
+0.25%
$ 12.55 million $ 375,252
May 10, 3 AM $ 0.0000213
-0.21%
$ 12.52 million $ 394,209
May 10, 2 AM $ 0.0000213
+0.99%
$ 12.54 million $ 407,987
May 10, 1 AM $ 0.0000211
-0.70%
$ 12.42 million $ 416,332
May 10, 12 AM $ 0.0000213
-0.04%
$ 12.51 million $ 418,322
May 9, 11 PM $ 0.0000213
-0.40%
$ 12.52 million $ 416,722
May 9, 10 PM $ 0.0000214
-0.67%
$ 12.57 million $ 414,453
May 9, 9 PM $ 0.0000215
-0.50%
$ 12.66 million $ 411,039