Phoenix Historical Data

PHNIX Page 16
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.0000153
+0.00%
$ 9.02 million $ 292,723
1:22 AM $ 0.0000153
+0.00%
$ 9.02 million $ 292,723
1:21 AM $ 0.0000153
+0.00%
$ 9.02 million $ 292,475
1:20 AM $ 0.0000153
+0.01%
$ 9.02 million $ 291,980
1:19 AM $ 0.0000153
+0.00%
$ 9.01 million $ 291,824
1:17 AM $ 0.0000153
+0.00%
$ 9.01 million $ 291,568
1:16 AM $ 0.0000153
+0.00%
$ 9.01 million $ 291,032
1:15 AM $ 0.0000154
-0.19%
$ 9.01 million $ 291,032
1:14 AM $ 0.0000154
+0.00%
$ 9.06 million $ 290,872
1:13 AM $ 0.0000154
+0.00%
$ 9.06 million $ 290,414
1:12 AM $ 0.0000154
+0.00%
$ 9.06 million $ 290,414
1:11 AM $ 0.0000154
+0.01%
$ 9.06 million $ 290,449
1:10 AM $ 0.0000154
-0.05%
$ 9.06 million $ 289,887
1:09 AM $ 0.0000154
+0.00%
$ 9.05 million $ 289,911
1:08 AM $ 0.0000154
+0.00%
$ 9.05 million $ 289,911
1:06 AM $ 0.0000154
+0.00%
$ 9.05 million $ 289,892
1:05 AM $ 0.0000154
+0.05%
$ 9.05 million $ 289,959
1:03 AM $ 0.0000154
+0.00%
$ 9.05 million $ 289,955
1:02 AM $ 0.0000154
+0.00%
$ 9.05 million $ 289,955
1:01 AM $ 0.0000154
+0.00%
$ 9.05 million $ 289,949
1:00 AM $ 0.0000154
+0.00%
$ 9.05 million $ 289,890
12:59 AM $ 0.0000154
+0.00%
$ 9.05 million $ 289,971
12:57 AM $ 0.0000154
+0.00%
$ 9.05 million $ 289,971
12:56 AM $ 0.0000154
-0.07%
$ 9.05 million $ 289,805
12:55 AM $ 0.0000154
+0.00%
$ 9.05 million $ 290,115
12:54 AM $ 0.0000154
+0.00%
$ 9.03 million $ 290,115
12:53 AM $ 0.0000154
+0.00%
$ 9.03 million $ 290,128
12:52 AM $ 0.0000154
+0.00%
$ 9.03 million $ 290,201
12:51 AM $ 0.0000154
+0.00%
$ 9.03 million $ 290,201
12:50 AM $ 0.0000154
+0.00%
$ 9.03 million $ 290,162
12:49 AM $ 0.0000154
+0.00%
$ 9.04 million $ 291,300
12:48 AM $ 0.0000154
+0.00%
$ 9.04 million $ 291,300
12:47 AM $ 0.0000154
+0.00%
$ 9.04 million $ 291,336
12:46 AM $ 0.0000154
+0.00%
$ 9.04 million $ 291,336
12:45 AM $ 0.0000154
-0.02%
$ 9.04 million $ 291,312
12:44 AM $ 0.0000154
+0.00%
$ 9.03 million $ 291,262
12:43 AM $ 0.0000154
+0.00%
$ 9.03 million $ 291,262
12:42 AM $ 0.0000154
+0.00%
$ 9.03 million $ 291,173
12:41 AM $ 0.0000154
+0.03%
$ 9.03 million $ 291,173
12:40 AM $ 0.0000154
+0.00%
$ 9.03 million $ 291,202
12:39 AM $ 0.0000154
+0.00%
$ 9.02 million $ 291,217
12:38 AM $ 0.0000154
+0.00%
$ 9.02 million $ 291,217
12:37 AM $ 0.0000154
+0.00%
$ 9.02 million $ 291,269
12:35 AM $ 0.0000154
-0.08%
$ 9.02 million $ 291,279
12:34 AM $ 0.0000154
+0.00%
$ 9.03 million $ 292,281
12:33 AM $ 0.0000153
+0.00%
$ 9.03 million $ 292,281
12:32 AM $ 0.0000153
+0.00%
$ 9.03 million $ 292,165
12:31 AM $ 0.0000153
+0.00%
$ 9.03 million $ 292,165
12:30 AM $ 0.0000153
+0.00%
$ 9.03 million $ 292,122
12:29 AM $ 0.0000153
+0.00%
$ 9 million $ 292,142