Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 AM $0.0000112
-0.66%
$6.56 million $62,642
Sep 13, 10 AM $0.0000112
+0.16%
$6.58 million $62,631
Sep 13, 9 AM $0.0000112
+0.03%
$6.57 million $62,469
Sep 13, 8 AM $0.0000112
-0.55%
$6.57 million $62,552
Sep 13, 7 AM $0.0000112
-0.88%
$6.6 million $62,788
Sep 13, 6 AM $0.0000113
-0.35%
$6.66 million $63,179
Sep 13, 5 AM $0.0000114
+0.47%
$6.68 million $63,356
Sep 13, 4 AM $0.0000113
-0.12%
$6.65 million $64,282
Sep 13, 3 AM $0.0000113
+0.14%
$6.66 million $68,850
Sep 13, 2 AM $0.0000113
-0.21%
$6.66 million $67,849
Sep 13, 1 AM $0.0000113
+0.03%
$6.67 million $71,012
Sep 13, 12 AM $0.0000113
+0.20%
$6.67 million $71,260
Sep 12, 11 PM $0.0000113
-0.19%
$6.65 million $71,482
Sep 12, 10 PM $0.0000113
-0.62%
$6.66 million $79,760
Sep 12, 9 PM $0.0000114
+0.02%
$6.71 million $81,046
Sep 12, 8 PM $0.0000114
+0.24%
$6.71 million $80,699
Sep 12, 7 PM $0.0000114
-0.16%
$6.69 million $80,494
Sep 12, 6 PM $0.0000114
+0.30%
$6.7 million $80,039
Sep 12, 5 PM $0.0000114
-0.12%
$6.68 million $80,753
Sep 12, 4 PM $0.0000114
-0.14%
$6.69 million $81,138
Sep 12, 3 PM $0.0000114
+0.38%
$6.7 million $81,820
Sep 12, 2 PM $0.0000114
-0.13%
$6.67 million $83,136
Sep 12, 1 PM $0.0000114
-0.64%
$6.68 million $86,338
Sep 12, 12 PM $0.0000114
-0.15%
$6.72 million $85,900
Sep 12, 11 AM $0.0000115
+0.04%
$6.73 million $86,806
Sep 12, 10 AM $0.0000115
-0.12%
$6.74 million $86,996
Sep 12, 9 AM $0.0000115
+0.45%
$6.75 million $87,314
Sep 12, 8 AM $0.0000114
-0.58%
$6.72 million $87,118
Sep 12, 7 AM $0.0000115
+0.34%
$6.76 million $98,567
Sep 12, 6 AM $0.0000115
-0.02%
$6.73 million $98,381
Sep 12, 5 AM $0.0000115
-0.02%
$6.74 million $98,566
Sep 12, 4 AM $0.0000115
+0.02%
$6.74 million $98,415
Sep 12, 3 AM $0.0000115
-2.81%
$6.73 million $98,673
Sep 12, 2 AM $0.0000118
+2.23%
$6.93 million $93,986
Sep 12, 1 AM $0.0000115
+0.31%
$6.78 million $90,867
Sep 12, 12 AM $0.0000115
+0.01%
$6.75 million $90,435
Sep 11, 11 PM $0.0000115
+3.79%
$6.75 million $90,463
Sep 11, 10 PM $0.0000111
-2.19%
$6.51 million $80,959
Sep 11, 9 PM $0.0000113
-0.69%
$6.64 million $79,125
Sep 11, 8 PM $0.0000114
+0.24%
$6.69 million $79,011
Sep 11, 7 PM $0.0000114
+0.43%
$6.67 million $79,636
Sep 11, 6 PM $0.0000113
-1.54%
$6.64 million $79,779
Sep 11, 5 PM $0.0000115
-0.37%
$6.75 million $79,394
Sep 11, 4 PM $0.0000115
+0.72%
$6.77 million $79,148
Sep 11, 3 PM $0.0000114
-0.71%
$6.72 million $78,238
Sep 11, 2 PM $0.0000115
-0.18%
$6.77 million $77,601
Sep 11, 1 PM $0.0000115
+4.89%
$6.74 million $65,601
Sep 11, 12 PM $0.0000109
-0.31%
$6.42 million $68,373
Sep 11, 11 AM $0.000011
-0.21%
$6.44 million $73,925
Sep 11, 10 AM $0.000011
+0.12%
$6.46 million $74,055