Phoenix Historical Data

PHNIX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0000105
+0.49%
$ 6.15 million $ 81,655
Jul 12, 11 PM $ 0.0000104
-0.03%
$ 6.12 million $ 81,847
Jul 12, 10 PM $ 0.0000104
-1.92%
$ 6.12 million $ 81,943
Jul 12, 9 PM $ 0.0000106
+0.12%
$ 6.24 million $ 80,301
Jul 12, 8 PM $ 0.0000106
-0.78%
$ 6.23 million $ 80,451
Jul 12, 7 PM $ 0.0000107
-0.75%
$ 6.28 million $ 78,918
Jul 12, 6 PM $ 0.0000107
-0.20%
$ 6.3 million $ 80,168
Jul 12, 5 PM $ 0.0000107
-0.78%
$ 6.32 million $ 80,073
Jul 12, 4 PM $ 0.0000108
-0.70%
$ 6.33 million $ 80,628
Jul 12, 3 PM $ 0.0000108
+0.18%
$ 6.36 million $ 80,242
Jul 12, 2 PM $ 0.0000108
+0.63%
$ 6.32 million $ 77,142
Jul 12, 1 PM $ 0.0000108
+0.03%
$ 6.32 million $ 77,030
Jul 12, 12 PM $ 0.0000108
+0.26%
$ 6.34 million $ 76,098
Jul 12, 11 AM $ 0.0000108
+0.09%
$ 6.32 million $ 75,705
Jul 12, 10 AM $ 0.0000107
+0.37%
$ 6.32 million $ 75,611
Jul 12, 9 AM $ 0.0000107
+0.17%
$ 6.29 million $ 75,171
Jul 12, 8 AM $ 0.0000107
+0.29%
$ 6.28 million $ 75,127
Jul 12, 7 AM $ 0.0000106
+0.80%
$ 6.26 million $ 75,080
Jul 12, 6 AM $ 0.0000106
+1.72%
$ 6.21 million $ 71,552
Jul 12, 5 AM $ 0.0000104
-0.09%
$ 6.1 million $ 65,631
Jul 12, 4 AM $ 0.0000104
+0.64%
$ 6.11 million $ 66,203
Jul 12, 3 AM $ 0.0000103
-0.03%
$ 6.06 million $ 65,918
Jul 12, 2 AM $ 0.0000103
-0.12%
$ 6.06 million $ 67,097
Jul 12, 1 AM $ 0.0000103
-0.44%
$ 6.07 million $ 67,650
Jul 12, 12 AM $ 0.0000104
-1.09%
$ 6.14 million $ 66,247
Jul 11, 11 PM $ 0.0000106
-0.39%
$ 6.21 million $ 65,775
Jul 11, 10 PM $ 0.0000106
+0.22%
$ 6.23 million $ 66,048
Jul 11, 9 PM $ 0.0000106
-0.18%
$ 6.23 million $ 67,238
Jul 11, 8 PM $ 0.0000106
-0.03%
$ 6.23 million $ 67,686
Jul 11, 7 PM $ 0.0000106
+0.13%
$ 6.23 million $ 67,547
Jul 11, 6 PM $ 0.0000106
-0.02%
$ 6.23 million $ 65,636
Jul 11, 5 PM $ 0.0000106
-0.11%
$ 6.22 million $ 65,633
Jul 11, 4 PM $ 0.0000106
+0.15%
$ 6.23 million $ 65,019
Jul 11, 3 PM $ 0.0000106
-0.08%
$ 6.23 million $ 65,445
Jul 11, 2 PM $ 0.0000106
+0.18%
$ 6.22 million $ 69,893
Jul 11, 1 PM $ 0.0000106
-0.09%
$ 6.21 million $ 69,847
Jul 11, 12 PM $ 0.0000106
+0.30%
$ 6.23 million $ 73,760
Jul 11, 11 AM $ 0.0000106
-0.19%
$ 6.21 million $ 74,254
Jul 11, 10 AM $ 0.0000106
+0.82%
$ 6.22 million $ 74,957
Jul 11, 9 AM $ 0.0000105
-0.56%
$ 6.17 million $ 75,591
Jul 11, 8 AM $ 0.0000106
-0.24%
$ 6.2 million $ 77,791
Jul 11, 7 AM $ 0.0000106
+0.07%
$ 6.21 million $ 79,807
Jul 11, 6 AM $ 0.0000106
+0.79%
$ 6.21 million $ 79,518
Jul 11, 5 AM $ 0.0000105
-0.20%
$ 6.17 million $ 83,240
Jul 11, 4 AM $ 0.0000105
-0.14%
$ 6.18 million $ 83,145
Jul 11, 3 AM $ 0.0000105
+0.25%
$ 6.18 million $ 83,919
Jul 11, 2 AM $ 0.0000105
+0.61%
$ 6.16 million $ 82,574
Jul 11, 1 AM $ 0.0000104
-0.16%
$ 6.12 million $ 89,686
Jul 11, 12 AM $ 0.0000104
-0.33%
$ 6.13 million $ 94,971
Jul 10, 11 PM $ 0.0000105
+0.14%
$ 6.15 million $ 97,955