Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenix Historical Data

PHNIX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 PM $0.0000114
-0.92%
$6.69 million $89,374
Sep 15, 11 AM $0.0000115
-0.39%
$6.76 million $87,094
Sep 15, 10 AM $0.0000115
+0.14%
$6.77 million $87,382
Sep 15, 9 AM $0.0000115
+0.16%
$6.77 million $88,270
Sep 15, 8 AM $0.0000115
+0.62%
$6.75 million $89,224
Sep 15, 7 AM $0.0000114
-0.67%
$6.71 million $88,065
Sep 15, 6 AM $0.0000115
-1.36%
$6.76 million $88,074
Sep 15, 5 AM $0.0000117
-0.55%
$6.85 million $87,013
Sep 15, 4 AM $0.0000117
-1.09%
$6.89 million $92,087
Sep 15, 3 AM $0.0000119
-3.61%
$6.96 million $89,934
Sep 15, 2 AM $0.0000123
+0.32%
$7.23 million $89,705
Sep 15, 1 AM $0.0000123
+0.17%
$7.2 million $89,964
Sep 15, 12 AM $0.0000123
-1.15%
$7.2 million $90,310
Sep 14, 11 PM $0.0000124
-0.81%
$7.29 million $92,516
Sep 14, 10 PM $0.0000125
-0.27%
$7.35 million $92,988
Sep 14, 9 PM $0.0000125
-2.06%
$7.37 million $92,895
Sep 14, 8 PM $0.0000128
+0.97%
$7.52 million $90,793
Sep 14, 7 PM $0.0000127
-0.77%
$7.45 million $90,528
Sep 14, 6 PM $0.0000128
+2.81%
$7.51 million $87,813
Sep 14, 5 PM $0.0000124
+1.84%
$7.3 million $86,413
Sep 14, 4 PM $0.0000122
+1.53%
$7.17 million $84,102
Sep 14, 3 PM $0.000012
+2.30%
$7.07 million $83,779
Sep 14, 2 PM $0.0000117
-0.39%
$6.85 million $78,222
Sep 14, 1 PM $0.0000117
+1.65%
$6.88 million $76,878
Sep 14, 12 PM $0.0000115
+0.06%
$6.77 million $71,517
Sep 14, 11 AM $0.0000115
-0.32%
$6.77 million $70,923
Sep 14, 10 AM $0.0000116
+0.17%
$6.79 million $70,800
Sep 14, 9 AM $0.0000115
+0.26%
$6.79 million $69,957
Sep 14, 8 AM $0.0000115
+0.34%
$6.78 million $69,071
Sep 14, 7 AM $0.0000115
+0.34%
$6.75 million $69,008
Sep 14, 6 AM $0.0000115
+0.32%
$6.73 million $68,649
Sep 14, 5 AM $0.0000114
+0.72%
$6.71 million $67,693
Sep 14, 4 AM $0.0000114
+0.51%
$6.7 million $62,548
Sep 14, 3 AM $0.0000113
+1.01%
$6.66 million $62,850
Sep 14, 2 AM $0.0000112
+0.98%
$6.59 million $63,780
Sep 14, 1 AM $0.0000111
-0.18%
$6.53 million $63,912
Sep 14, 12 AM $0.0000111
-0.95%
$6.54 million $63,695
Sep 13, 11 PM $0.0000112
-0.04%
$6.59 million $61,388
Sep 13, 10 PM $0.0000112
-0.81%
$6.6 million $62,547
Sep 13, 9 PM $0.0000113
+0.01%
$6.65 million $62,913
Sep 13, 8 PM $0.0000113
+0.16%
$6.65 million $63,346
Sep 13, 7 PM $0.0000113
+0.25%
$6.64 million $63,591
Sep 13, 6 PM $0.0000113
+0.43%
$6.62 million $63,861
Sep 13, 5 PM $0.0000112
+0.33%
$6.59 million $63,917
Sep 13, 4 PM $0.0000112
+0.10%
$6.57 million $63,421
Sep 13, 3 PM $0.0000112
-0.03%
$6.56 million $62,887
Sep 13, 2 PM $0.0000112
+0.34%
$6.57 million $63,065
Sep 13, 1 PM $0.0000111
-0.52%
$6.54 million $62,763
Sep 13, 12 PM $0.0000112
+0.32%
$6.58 million $63,048
Sep 13, 11 AM $0.0000112
-0.66%
$6.56 million $62,642