Phoenix Historical Data

PHNIX Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0000206
-0.86%
$ 12.08 million $ 386,002
May 15, 11 PM $ 0.0000207
-0.24%
$ 12.18 million $ 389,783
May 15, 10 PM $ 0.0000208
+0.60%
$ 12.21 million $ 391,816
May 15, 9 PM $ 0.0000207
+1.35%
$ 12.14 million $ 395,825
May 15, 8 PM $ 0.0000204
-0.95%
$ 11.98 million $ 396,116
May 15, 7 PM $ 0.0000206
-0.88%
$ 12.09 million $ 381,883
May 15, 6 PM $ 0.0000208
-0.62%
$ 12.2 million $ 366,053
May 15, 5 PM $ 0.0000209
+0.79%
$ 12.28 million $ 365,122
May 15, 4 PM $ 0.0000207
-0.25%
$ 12.18 million $ 360,203
May 15, 3 PM $ 0.0000208
-0.65%
$ 12.21 million $ 364,277
May 15, 2 PM $ 0.0000209
-0.10%
$ 12.29 million $ 366,975
May 15, 1 PM $ 0.0000209
-1.73%
$ 12.31 million $ 370,882
May 15, 12 PM $ 0.0000213
-0.15%
$ 12.52 million $ 370,694
May 15, 11 AM $ 0.0000213
-0.43%
$ 12.54 million $ 371,733
May 15, 10 AM $ 0.0000214
-0.43%
$ 12.59 million $ 362,488
May 15, 9 AM $ 0.0000215
-1.49%
$ 12.65 million $ 355,177
May 15, 8 AM $ 0.0000219
+0.73%
$ 12.84 million $ 357,247
May 15, 7 AM $ 0.0000217
-1.06%
$ 12.75 million $ 366,820
May 15, 6 AM $ 0.0000219
+0.31%
$ 12.89 million $ 357,270
May 15, 5 AM $ 0.0000218
-1.44%
$ 12.84 million $ 368,697
May 15, 4 AM $ 0.0000222
-0.76%
$ 13.03 million $ 371,207
May 15, 3 AM $ 0.0000223
+0.21%
$ 13.13 million $ 374,181
May 15, 2 AM $ 0.0000223
+0.34%
$ 13.1 million $ 376,660
May 15, 1 AM $ 0.0000222
+0.00%
$ 13.06 million $ 377,714
May 15, 12 AM $ 0.0000222
+1.28%
$ 13.06 million $ 373,536
May 14, 11 PM $ 0.0000219
-0.99%
$ 12.89 million $ 374,394
May 14, 10 PM $ 0.0000222
-1.76%
$ 13.02 million $ 378,330
May 14, 9 PM $ 0.0000226
-1.35%
$ 13.25 million $ 384,050
May 14, 8 PM $ 0.0000229
-1.64%
$ 13.44 million $ 377,678
May 14, 7 PM $ 0.0000232
-0.26%
$ 13.66 million $ 377,712
May 14, 6 PM $ 0.0000233
+5.37%
$ 13.7 million $ 377,024
May 14, 5 PM $ 0.0000221
+0.99%
$ 13 million $ 372,102
May 14, 4 PM $ 0.0000219
+1.96%
$ 12.86 million $ 371,485
May 14, 3 PM $ 0.0000215
-0.23%
$ 12.62 million $ 362,330
May 14, 2 PM $ 0.0000215
+0.41%
$ 12.65 million $ 362,810
May 14, 1 PM $ 0.0000214
+0.96%
$ 12.59 million $ 363,455
May 14, 12 PM $ 0.0000212
+0.80%
$ 12.47 million $ 358,323
May 14, 11 AM $ 0.0000211
-0.56%
$ 12.37 million $ 348,963
May 14, 10 AM $ 0.0000212
-0.06%
$ 12.44 million $ 346,370
May 14, 9 AM $ 0.0000212
-0.37%
$ 12.45 million $ 339,497
May 14, 8 AM $ 0.0000213
-0.04%
$ 12.5 million $ 349,769
May 14, 7 AM $ 0.0000213
+0.55%
$ 12.5 million $ 350,218
May 14, 6 AM $ 0.0000212
-0.62%
$ 12.44 million $ 365,284
May 14, 5 AM $ 0.0000213
+0.28%
$ 12.51 million $ 362,842
May 14, 4 AM $ 0.0000212
+0.71%
$ 12.48 million $ 360,214
May 14, 3 AM $ 0.0000211
+0.11%
$ 12.39 million $ 359,015
May 14, 2 AM $ 0.0000211
-0.39%
$ 12.38 million $ 360,151
May 14, 1 AM $ 0.0000212
-0.29%
$ 12.43 million $ 360,380
May 14, 12 AM $ 0.0000212
+0.23%
$ 12.46 million $ 351,207
May 13, 11 PM $ 0.0000212
-0.10%
$ 12.44 million $ 354,048