Phoenix Historical Data

PHNIX Page 14
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0₅923
+0.00%
$ 5.42 million $ 66,898
5:48 PM $ 0.0₅923
+0.00%
$ 5.42 million $ 66,913
5:47 PM $ 0.0₅919
+0.00%
$ 5.42 million $ 66,915
5:46 PM $ 0.0₅919
+0.00%
$ 5.42 million $ 66,913
5:45 PM $ 0.0₅919
+0.00%
$ 5.42 million $ 66,927
5:44 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,928
5:43 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,909
5:42 PM $ 0.0₅919
+0.02%
$ 5.4 million $ 66,924
5:41 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,931
5:40 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,932
5:39 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,926
5:38 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,925
5:37 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,910
5:36 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,906
5:35 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,878
5:34 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,889
5:33 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,875
5:32 PM $ 0.0₅918
+0.01%
$ 5.4 million $ 66,862
5:31 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,848
5:30 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,836
5:29 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,834
5:28 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,834
5:27 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,821
5:26 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,808
5:25 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,838
5:24 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,872
5:23 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,865
5:22 PM $ 0.0₅918
+0.02%
$ 5.4 million $ 66,874
5:21 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,507
5:20 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,517
5:19 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,524
5:18 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,540
5:17 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,551
5:16 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,551
5:15 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,557
5:14 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,562
5:13 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,563
5:12 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,568
5:11 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,766
5:10 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,764
5:09 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,756
5:08 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,765
5:07 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,755
5:06 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,761
5:05 PM $ 0.0₅918
+0.00%
$ 5.4 million $ 66,753
5:04 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,745
5:03 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,753
5:02 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 66,743
5:01 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 67,423
5:00 PM $ 0.0₅919
+0.00%
$ 5.4 million $ 67,415