Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:25 AM $0.0₅875
+0.00%
$5.15 million $162,053
5:24 AM $0.0₅876
+0.00%
$5.15 million $162,059
5:23 AM $0.0₅876
+0.00%
$5.15 million $162,058
5:22 AM $0.0₅876
-0.11%
$5.15 million $162,055
5:21 AM $0.0₅877
+0.00%
$5.15 million $161,600
5:20 AM $0.0₅877
+0.00%
$5.15 million $161,637
5:19 AM $0.0₅877
+0.00%
$5.15 million $161,664
5:18 AM $0.0₅877
+0.00%
$5.15 million $161,681
5:17 AM $0.0₅877
+0.00%
$5.15 million $161,687
5:16 AM $0.0₅877
+0.00%
$5.15 million $161,696
5:15 AM $0.0₅877
+0.00%
$5.15 million $161,706
5:14 AM $0.0₅877
+0.00%
$5.15 million $161,694
5:13 AM $0.0₅877
+0.00%
$5.15 million $161,698
5:12 AM $0.0₅877
+0.00%
$5.15 million $161,672
5:11 AM $0.0₅877
+0.00%
$5.15 million $161,651
5:10 AM $0.0₅877
+0.00%
$5.15 million $161,673
5:09 AM $0.0₅877
+0.00%
$5.16 million $161,720
5:08 AM $0.0₅878
+0.00%
$5.16 million $161,748
5:07 AM $0.0₅878
+0.00%
$5.16 million $161,716
5:06 AM $0.0₅878
+0.00%
$5.16 million $161,716
5:05 AM $0.0₅878
+0.00%
$5.16 million $161,732
5:04 AM $0.0₅877
+0.00%
$5.15 million $161,793
5:03 AM $0.0₅877
+0.00%
$5.15 million $161,834
5:02 AM $0.0₅877
+1.32%
$5.15 million $161,862
5:01 AM $0.0₅866
+0.00%
$5.15 million $157,952
5:00 AM $0.0₅866
+0.00%
$5.15 million $157,928
4:59 AM $0.0₅866
+0.00%
$5.09 million $157,942
4:58 AM $0.0₅866
+0.00%
$5.09 million $157,976
4:57 AM $0.0₅866
+0.00%
$5.09 million $157,955
4:56 AM $0.0₅866
+0.00%
$5.09 million $157,948
4:55 AM $0.0₅866
+0.00%
$5.09 million $157,921
4:54 AM $0.0₅866
+0.00%
$5.09 million $157,944
4:53 AM $0.0₅865
+0.00%
$5.09 million $157,970
4:52 AM $0.0₅859
+0.00%
$5.09 million $157,912
4:51 AM $0.0₅859
+0.00%
$5.09 million $157,936
4:50 AM $0.0₅859
+0.00%
$5.09 million $157,948
4:49 AM $0.0₅859
+0.00%
$5.05 million $157,996
4:48 AM $0.0₅859
+0.00%
$5.05 million $158,004
4:47 AM $0.0₅858
+0.00%
$5.05 million $158,011
4:46 AM $0.0₅858
+0.00%
$5.05 million $158,016
4:45 AM $0.0₅858
+0.00%
$5.05 million $158,019
4:44 AM $0.0₅858
+0.00%
$5.04 million $158,039
4:43 AM $0.0₅858
+0.00%
$5.04 million $158,057
4:42 AM $0.0₅859
+0.28%
$5.04 million $158,069
4:41 AM $0.0₅856
+0.00%
$5.04 million $158,328
4:40 AM $0.0₅857
+0.00%
$5.04 million $158,374
4:39 AM $0.0₅856
+0.00%
$5.03 million $158,379
4:38 AM $0.0₅856
+0.00%
$5.03 million $158,398
4:37 AM $0.0₅856
+0.00%
$5.03 million $158,420
4:36 AM $0.0₅855
+0.00%
$5.03 million $158,434