Phoenix Historical Data

PHNIX Page 14
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0000154
+0.00%
$ 9.03 million $ 290,201
12:51 AM $ 0.0000154
+0.00%
$ 9.03 million $ 290,201
12:50 AM $ 0.0000154
+0.00%
$ 9.03 million $ 290,162
12:49 AM $ 0.0000154
+0.00%
$ 9.04 million $ 291,300
12:48 AM $ 0.0000154
+0.00%
$ 9.04 million $ 291,300
12:47 AM $ 0.0000154
+0.00%
$ 9.04 million $ 291,336
12:46 AM $ 0.0000154
+0.00%
$ 9.04 million $ 291,336
12:45 AM $ 0.0000154
-0.02%
$ 9.04 million $ 291,312
12:44 AM $ 0.0000154
+0.00%
$ 9.03 million $ 291,262
12:43 AM $ 0.0000154
+0.00%
$ 9.03 million $ 291,262
12:42 AM $ 0.0000154
+0.00%
$ 9.03 million $ 291,173
12:41 AM $ 0.0000154
+0.03%
$ 9.03 million $ 291,173
12:40 AM $ 0.0000154
+0.00%
$ 9.03 million $ 291,202
12:39 AM $ 0.0000154
+0.00%
$ 9.02 million $ 291,217
12:38 AM $ 0.0000154
+0.00%
$ 9.02 million $ 291,217
12:37 AM $ 0.0000154
+0.00%
$ 9.02 million $ 291,269
12:35 AM $ 0.0000154
-0.08%
$ 9.02 million $ 291,279
12:34 AM $ 0.0000154
+0.00%
$ 9.03 million $ 292,281
12:33 AM $ 0.0000153
+0.00%
$ 9.03 million $ 292,281
12:32 AM $ 0.0000153
+0.00%
$ 9.03 million $ 292,165
12:31 AM $ 0.0000153
+0.00%
$ 9.03 million $ 292,165
12:30 AM $ 0.0000153
+0.00%
$ 9.03 million $ 292,122
12:29 AM $ 0.0000153
+0.00%
$ 9 million $ 292,142
12:28 AM $ 0.0000153
+0.00%
$ 9 million $ 292,142
12:27 AM $ 0.0000153
+0.00%
$ 9 million $ 292,168
12:26 AM $ 0.0000153
+0.02%
$ 9 million $ 292,194
12:25 AM $ 0.0000153
+0.00%
$ 9 million $ 291,919
12:24 AM $ 0.0000153
+0.00%
$ 9 million $ 291,919
12:23 AM $ 0.0000153
+0.00%
$ 9 million $ 291,974
12:22 AM $ 0.0000153
+0.00%
$ 9 million $ 291,974
12:21 AM $ 0.0000153
+0.00%
$ 9 million $ 291,958
12:20 AM $ 0.0000153
-0.02%
$ 9 million $ 291,958
12:19 AM $ 0.0000153
+0.00%
$ 9 million $ 292,935
12:18 AM $ 0.0000153
+0.00%
$ 9 million $ 292,923
12:17 AM $ 0.0000153
+0.00%
$ 9 million $ 292,923
12:16 AM $ 0.0000153
+0.00%
$ 9 million $ 292,853
12:15 AM $ 0.0000153
+0.00%
$ 9 million $ 292,853
12:14 AM $ 0.0000153
+0.00%
$ 9.01 million $ 292,826
12:13 AM $ 0.0000153
+0.00%
$ 9.01 million $ 292,790
12:12 AM $ 0.0000153
+0.00%
$ 9.01 million $ 292,790
12:11 AM $ 0.0000153
+0.00%
$ 9.01 million $ 292,823
12:10 AM $ 0.0000153
+0.00%
$ 9.01 million $ 292,785
12:09 AM $ 0.0000153
+0.00%
$ 9.01 million $ 292,785
12:08 AM $ 0.0000153
+0.00%
$ 9.01 million $ 292,820
12:07 AM $ 0.0000153
+0.00%
$ 9.01 million $ 292,874
12:06 AM $ 0.0000153
+0.00%
$ 9.01 million $ 292,874
12:05 AM $ 0.0000153
-0.01%
$ 9.01 million $ 293,850
12:04 AM $ 0.0000153
+0.00%
$ 9.01 million $ 293,850
12:03 AM $ 0.0000153
+0.00%
$ 9.01 million $ 293,910
12:02 AM $ 0.0000153
+0.00%
$ 9.01 million $ 293,910