Phoenix Historical Data

PHNIX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0₅95
+0.38%
$ 5.59 million $ 79,952
Jul 17, 1 AM $ 0.0₅947
-0.15%
$ 5.57 million $ 79,967
Jul 17, 12 AM $ 0.0₅949
+0.25%
$ 5.58 million $ 79,220
Jul 16, 11 PM $ 0.0₅947
+0.02%
$ 5.56 million $ 78,841
Jul 16, 10 PM $ 0.0₅947
-0.23%
$ 5.56 million $ 92,040
Jul 16, 9 PM $ 0.0₅949
-0.83%
$ 5.58 million $ 91,344
Jul 16, 8 PM $ 0.0₅958
+0.39%
$ 5.63 million $ 91,933
Jul 16, 7 PM $ 0.0₅954
+0.65%
$ 5.61 million $ 92,158
Jul 16, 6 PM $ 0.0₅948
-0.63%
$ 5.57 million $ 92,673
Jul 16, 5 PM $ 0.0₅955
-1.37%
$ 5.61 million $ 95,690
Jul 16, 4 PM $ 0.0₅968
-0.12%
$ 5.69 million $ 99,882
Jul 16, 3 PM $ 0.0₅969
-0.36%
$ 5.7 million $ 98,691
Jul 16, 2 PM $ 0.0₅973
-1.06%
$ 5.72 million $ 97,533
Jul 16, 1 PM $ 0.0₅982
-0.18%
$ 5.77 million $ 95,038
Jul 16, 12 PM $ 0.0₅981
-0.16%
$ 5.77 million $ 96,377
Jul 16, 11 AM $ 0.0₅982
+0.05%
$ 5.77 million $ 95,952
Jul 16, 10 AM $ 0.0₅981
+0.93%
$ 5.77 million $ 96,053
Jul 16, 9 AM $ 0.0₅971
-0.22%
$ 5.71 million $ 92,604
Jul 16, 8 AM $ 0.0₅975
+1.03%
$ 5.73 million $ 92,831
Jul 16, 7 AM $ 0.0₅965
-0.48%
$ 5.67 million $ 91,349
Jul 16, 6 AM $ 0.0₅969
-0.16%
$ 5.7 million $ 93,470
Jul 16, 5 AM $ 0.0₅971
+1.29%
$ 5.71 million $ 93,163
Jul 16, 4 AM $ 0.0₅958
+0.28%
$ 5.63 million $ 92,626
Jul 16, 3 AM $ 0.0₅956
-0.34%
$ 5.62 million $ 92,572
Jul 16, 2 AM $ 0.0₅96
+0.17%
$ 5.64 million $ 95,150
Jul 16, 1 AM $ 0.0₅958
+0.00%
$ 5.63 million $ 94,153
Jul 16, 12 AM $ 0.0₅958
+0.05%
$ 5.63 million $ 94,315
Jul 15, 11 PM $ 0.0₅957
+1.88%
$ 5.62 million $ 94,167
Jul 15, 10 PM $ 0.0₅938
+0.00%
$ 5.52 million $ 83,479
Jul 15, 9 PM $ 0.0₅938
-2.01%
$ 5.52 million $ 85,448
Jul 15, 8 PM $ 0.0₅958
-0.04%
$ 5.63 million $ 84,024
Jul 15, 7 PM $ 0.0₅958
-0.15%
$ 5.63 million $ 84,213
Jul 15, 6 PM $ 0.0₅96
-1.26%
$ 5.64 million $ 84,252
Jul 15, 5 PM $ 0.0₅972
+1.57%
$ 5.71 million $ 83,378
Jul 15, 4 PM $ 0.0₅957
-1.17%
$ 5.62 million $ 79,345
Jul 15, 3 PM $ 0.0₅968
+1.05%
$ 5.69 million $ 82,346
Jul 15, 2 PM $ 0.0₅958
-0.09%
$ 5.63 million $ 85,382
Jul 15, 1 PM $ 0.0₅959
-3.12%
$ 5.64 million $ 88,906
Jul 15, 12 PM $ 0.0₅988
+0.82%
$ 5.81 million $ 93,562
Jul 15, 11 AM $ 0.0₅98
+0.38%
$ 5.76 million $ 93,771
Jul 15, 10 AM $ 0.0₅975
-0.50%
$ 5.73 million $ 94,306
Jul 15, 9 AM $ 0.0₅98
+0.39%
$ 5.76 million $ 94,358
Jul 15, 8 AM $ 0.0₅979
+0.24%
$ 5.75 million $ 94,619
Jul 15, 7 AM $ 0.0₅976
-1.06%
$ 5.74 million $ 95,189
Jul 15, 6 AM $ 0.0₅985
+0.36%
$ 5.79 million $ 93,310
Jul 15, 5 AM $ 0.0₅981
+0.12%
$ 5.77 million $ 93,188
Jul 15, 4 AM $ 0.0₅976
-0.21%
$ 5.73 million $ 92,753
Jul 15, 3 AM $ 0.0₅981
-0.33%
$ 5.77 million $ 92,450
Jul 15, 2 AM $ 0.0₅98
-1.70%
$ 5.76 million $ 91,063
Jul 15, 1 AM $ 0.0₅994
+0.20%
$ 5.84 million $ 92,226