Phoenix Historical Data

PHNIX Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0000186
-0.50%
$ 10.9 million $ 352,724
May 18, 12 AM $ 0.0000186
-0.28%
$ 10.96 million $ 363,203
May 17, 11 PM $ 0.0000187
-3.31%
$ 10.99 million $ 371,449
May 17, 10 PM $ 0.0000193
-1.48%
$ 11.37 million $ 374,392
May 17, 9 PM $ 0.0000196
+1.19%
$ 11.54 million $ 390,239
May 17, 8 PM $ 0.0000194
-0.63%
$ 11.4 million $ 405,813
May 17, 7 PM $ 0.0000195
+0.48%
$ 11.46 million $ 414,610
May 17, 6 PM $ 0.0000194
-1.38%
$ 11.41 million $ 417,668
May 17, 5 PM $ 0.0000197
-0.02%
$ 11.56 million $ 418,712
May 17, 4 PM $ 0.0000197
+0.56%
$ 11.57 million $ 419,445
May 17, 3 PM $ 0.0000196
+0.16%
$ 11.52 million $ 416,229
May 17, 2 PM $ 0.0000196
+0.28%
$ 11.5 million $ 420,421
May 17, 1 PM $ 0.0000195
-0.22%
$ 11.47 million $ 421,366
May 17, 12 PM $ 0.0000196
+0.20%
$ 11.5 million $ 425,435
May 17, 11 AM $ 0.0000195
+0.00%
$ 11.47 million $ 431,427
May 17, 10 AM $ 0.0000195
+0.87%
$ 11.46 million $ 433,390
May 17, 9 AM $ 0.0000193
+1.82%
$ 11.36 million $ 441,798
May 17, 8 AM $ 0.000019
-0.87%
$ 11.16 million $ 447,978
May 17, 7 AM $ 0.0000192
-0.47%
$ 11.26 million $ 447,093
May 17, 6 AM $ 0.0000192
-0.08%
$ 11.31 million $ 443,404
May 17, 5 AM $ 0.0000193
+0.14%
$ 11.32 million $ 445,644
May 17, 4 AM $ 0.0000192
-0.57%
$ 11.31 million $ 448,668
May 17, 3 AM $ 0.0000193
-0.12%
$ 11.37 million $ 449,676
May 17, 2 AM $ 0.0000194
+0.07%
$ 11.38 million $ 453,510
May 17, 1 AM $ 0.0000194
-2.77%
$ 11.38 million $ 456,113
May 17, 12 AM $ 0.0000199
+0.11%
$ 11.7 million $ 445,749
May 16, 11 PM $ 0.0000199
-0.89%
$ 11.68 million $ 435,725
May 16, 10 PM $ 0.0000201
-0.55%
$ 11.79 million $ 419,051
May 16, 9 PM $ 0.0000202
+0.90%
$ 11.85 million $ 398,597
May 16, 8 PM $ 0.00002
+0.14%
$ 11.75 million $ 383,834
May 16, 7 PM $ 0.00002
+0.46%
$ 11.73 million $ 381,977
May 16, 6 PM $ 0.0000199
-0.68%
$ 11.68 million $ 380,156
May 16, 5 PM $ 0.00002
+0.75%
$ 11.76 million $ 381,827
May 16, 4 PM $ 0.0000199
-0.39%
$ 11.67 million $ 382,531
May 16, 3 PM $ 0.0000199
+1.60%
$ 11.72 million $ 388,131
May 16, 2 PM $ 0.0000196
-0.80%
$ 11.53 million $ 384,727
May 16, 1 PM $ 0.0000198
-0.49%
$ 11.63 million $ 383,118
May 16, 12 PM $ 0.0000199
-0.96%
$ 11.69 million $ 392,567
May 16, 11 AM $ 0.0000201
+1.31%
$ 11.8 million $ 393,785
May 16, 10 AM $ 0.0000198
-0.26%
$ 11.65 million $ 401,778
May 16, 9 AM $ 0.0000199
-1.36%
$ 11.68 million $ 406,580
May 16, 8 AM $ 0.0000201
+0.52%
$ 11.84 million $ 409,411
May 16, 7 AM $ 0.00002
-0.74%
$ 11.78 million $ 400,126
May 16, 6 AM $ 0.0000202
-0.94%
$ 11.87 million $ 401,053
May 16, 5 AM $ 0.0000204
-0.32%
$ 11.98 million $ 388,625
May 16, 4 AM $ 0.0000204
-0.83%
$ 12.02 million $ 386,451
May 16, 3 AM $ 0.0000206
+0.27%
$ 12.12 million $ 384,070
May 16, 2 AM $ 0.0000205
-0.18%
$ 12.08 million $ 381,565
May 16, 1 AM $ 0.0000206
+0.16%
$ 12.1 million $ 381,659
May 16, 12 AM $ 0.0000206
-0.86%
$ 12.08 million $ 386,002