Phoenix Historical Data

PHNIX Page 13
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.0000153
+0.00%
$ 9.03 million $ 292,281
12:32 AM $ 0.0000153
+0.00%
$ 9.03 million $ 292,165
12:31 AM $ 0.0000153
+0.00%
$ 9.03 million $ 292,165
12:30 AM $ 0.0000153
+0.00%
$ 9.03 million $ 292,122
12:29 AM $ 0.0000153
+0.00%
$ 9 million $ 292,142
12:28 AM $ 0.0000153
+0.00%
$ 9 million $ 292,142
12:27 AM $ 0.0000153
+0.00%
$ 9 million $ 292,168
12:26 AM $ 0.0000153
+0.02%
$ 9 million $ 292,194
12:25 AM $ 0.0000153
+0.00%
$ 9 million $ 291,919
12:24 AM $ 0.0000153
+0.00%
$ 9 million $ 291,919
12:23 AM $ 0.0000153
+0.00%
$ 9 million $ 291,974
12:22 AM $ 0.0000153
+0.00%
$ 9 million $ 291,974
12:21 AM $ 0.0000153
+0.00%
$ 9 million $ 291,958
12:20 AM $ 0.0000153
-0.02%
$ 9 million $ 291,958
12:19 AM $ 0.0000153
+0.00%
$ 9 million $ 292,935
12:18 AM $ 0.0000153
+0.00%
$ 9 million $ 292,923
12:17 AM $ 0.0000153
+0.00%
$ 9 million $ 292,923
12:16 AM $ 0.0000153
+0.00%
$ 9 million $ 292,853
12:15 AM $ 0.0000153
+0.00%
$ 9 million $ 292,853
12:14 AM $ 0.0000153
+0.00%
$ 9.01 million $ 292,826
12:13 AM $ 0.0000153
+0.00%
$ 9.01 million $ 292,790
12:12 AM $ 0.0000153
+0.00%
$ 9.01 million $ 292,790
12:11 AM $ 0.0000153
+0.00%
$ 9.01 million $ 292,823
12:10 AM $ 0.0000153
+0.00%
$ 9.01 million $ 292,785
12:09 AM $ 0.0000153
+0.00%
$ 9.01 million $ 292,785
12:08 AM $ 0.0000153
+0.00%
$ 9.01 million $ 292,820
12:07 AM $ 0.0000153
+0.00%
$ 9.01 million $ 292,874
12:06 AM $ 0.0000153
+0.00%
$ 9.01 million $ 292,874
12:05 AM $ 0.0000153
-0.01%
$ 9.01 million $ 293,850
12:04 AM $ 0.0000153
+0.00%
$ 9.01 million $ 293,850
12:03 AM $ 0.0000153
+0.00%
$ 9.01 million $ 293,910
12:02 AM $ 0.0000153
+0.00%
$ 9.01 million $ 293,910
12:01 AM $ 0.0000153
+0.00%
$ 9.01 million $ 293,937
12:00 AM $ 0.0000153
-0.10%
$ 9.01 million $ 293,860
11:59 PM $ 0.0000154
+0.00%
$ 9.02 million $ 293,860
11:58 PM $ 0.0000154
+0.00%
$ 9.02 million $ 293,860
11:57 PM $ 0.0000154
+0.00%
$ 9.02 million $ 293,860
11:56 PM $ 0.0000154
+0.04%
$ 9.02 million $ 293,888
11:55 PM $ 0.0000154
+0.00%
$ 9.02 million $ 294,840
11:54 PM $ 0.0000154
+0.00%
$ 9.03 million $ 294,840
11:53 PM $ 0.0000153
+0.00%
$ 9.03 million $ 294,814
11:52 PM $ 0.0000153
+0.00%
$ 9.03 million $ 294,814
11:51 PM $ 0.0000153
+0.00%
$ 9.03 million $ 294,790
11:50 PM $ 0.0000153
+0.01%
$ 9.03 million $ 294,725
11:49 PM $ 0.0000153
+0.00%
$ 9.01 million $ 295,376
11:48 PM $ 0.0000153
+0.00%
$ 9.01 million $ 295,376
11:47 PM $ 0.0000153
+0.00%
$ 9.01 million $ 295,341
11:46 PM $ 0.0000153
+0.00%
$ 9.01 million $ 295,341
11:45 PM $ 0.0000153
-0.02%
$ 9.01 million $ 295,314
11:44 PM $ 0.0000153
+0.00%
$ 9 million $ 295,314