Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:35 AM $0.0₅876
+0.00%
$5.14 million $162,032
5:34 AM $0.0₅875
+0.00%
$5.14 million $162,051
5:33 AM $0.0₅876
+0.00%
$5.14 million $162,064
5:32 AM $0.0₅876
+0.00%
$5.14 million $162,057
5:31 AM $0.0₅876
+0.00%
$5.14 million $162,048
5:30 AM $0.0₅876
+0.00%
$5.14 million $162,037
5:29 AM $0.0₅876
+0.00%
$5.15 million $162,087
5:28 AM $0.0₅876
+0.00%
$5.15 million $162,115
5:27 AM $0.0₅876
+0.00%
$5.15 million $162,093
5:26 AM $0.0₅876
+0.00%
$5.15 million $162,076
5:25 AM $0.0₅875
+0.00%
$5.15 million $162,053
5:24 AM $0.0₅876
+0.00%
$5.15 million $162,059
5:23 AM $0.0₅876
+0.00%
$5.15 million $162,058
5:22 AM $0.0₅876
-0.11%
$5.15 million $162,055
5:21 AM $0.0₅877
+0.00%
$5.15 million $161,600
5:20 AM $0.0₅877
+0.00%
$5.15 million $161,637
5:19 AM $0.0₅877
+0.00%
$5.15 million $161,664
5:18 AM $0.0₅877
+0.00%
$5.15 million $161,681
5:17 AM $0.0₅877
+0.00%
$5.15 million $161,687
5:16 AM $0.0₅877
+0.00%
$5.15 million $161,696
5:15 AM $0.0₅877
+0.00%
$5.15 million $161,706
5:14 AM $0.0₅877
+0.00%
$5.15 million $161,694
5:13 AM $0.0₅877
+0.00%
$5.15 million $161,698
5:12 AM $0.0₅877
+0.00%
$5.15 million $161,672
5:11 AM $0.0₅877
+0.00%
$5.15 million $161,651
5:10 AM $0.0₅877
+0.00%
$5.15 million $161,673
5:09 AM $0.0₅877
+0.00%
$5.16 million $161,720
5:08 AM $0.0₅878
+0.00%
$5.16 million $161,748
5:07 AM $0.0₅878
+0.00%
$5.16 million $161,716
5:06 AM $0.0₅878
+0.00%
$5.16 million $161,716
5:05 AM $0.0₅878
+0.00%
$5.16 million $161,732
5:04 AM $0.0₅877
+0.00%
$5.15 million $161,793
5:03 AM $0.0₅877
+0.00%
$5.15 million $161,834
5:02 AM $0.0₅877
+1.32%
$5.15 million $161,862
5:01 AM $0.0₅866
+0.00%
$5.15 million $157,952
5:00 AM $0.0₅866
+0.00%
$5.15 million $157,928
4:59 AM $0.0₅866
+0.00%
$5.09 million $157,942
4:58 AM $0.0₅866
+0.00%
$5.09 million $157,976
4:57 AM $0.0₅866
+0.00%
$5.09 million $157,955
4:56 AM $0.0₅866
+0.00%
$5.09 million $157,948
4:55 AM $0.0₅866
+0.00%
$5.09 million $157,921
4:54 AM $0.0₅866
+0.00%
$5.09 million $157,944
4:53 AM $0.0₅865
+0.00%
$5.09 million $157,970
4:52 AM $0.0₅859
+0.00%
$5.09 million $157,912
4:51 AM $0.0₅859
+0.00%
$5.09 million $157,936
4:50 AM $0.0₅859
+0.00%
$5.09 million $157,948
4:49 AM $0.0₅859
+0.00%
$5.05 million $157,996
4:48 AM $0.0₅859
+0.00%
$5.05 million $158,004
4:47 AM $0.0₅858
+0.00%
$5.05 million $158,011
4:46 AM $0.0₅858
+0.00%
$5.05 million $158,016