Phoenix Historical Data

PHNIX Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0000185
+1.66%
$ 10.85 million $ 356,594
May 20, 1 AM $ 0.0000182
-0.59%
$ 10.67 million $ 347,195
May 20, 12 AM $ 0.0000183
-0.08%
$ 10.74 million $ 349,408
May 19, 11 PM $ 0.0000183
+0.33%
$ 10.75 million $ 356,274
May 19, 10 PM $ 0.0000182
-0.78%
$ 10.71 million $ 363,192
May 19, 9 PM $ 0.0000184
+0.57%
$ 10.79 million $ 378,479
May 19, 8 PM $ 0.0000183
-0.89%
$ 10.73 million $ 393,390
May 19, 7 PM $ 0.0000184
+0.19%
$ 10.83 million $ 405,348
May 19, 6 PM $ 0.0000183
-0.68%
$ 10.78 million $ 424,302
May 19, 5 PM $ 0.0000185
-0.07%
$ 10.85 million $ 438,197
May 19, 4 PM $ 0.0000185
+2.15%
$ 10.86 million $ 449,173
May 19, 3 PM $ 0.0000181
+0.58%
$ 10.63 million $ 430,464
May 19, 2 PM $ 0.000018
-0.54%
$ 10.57 million $ 428,990
May 19, 1 PM $ 0.0000181
-0.44%
$ 10.63 million $ 434,879
May 19, 12 PM $ 0.0000182
+0.22%
$ 10.67 million $ 441,164
May 19, 11 AM $ 0.0000181
-0.52%
$ 10.65 million $ 446,177
May 19, 10 AM $ 0.0000182
-0.25%
$ 10.7 million $ 455,034
May 19, 9 AM $ 0.0000183
+0.03%
$ 10.73 million $ 462,719
May 19, 8 AM $ 0.0000183
-0.03%
$ 10.73 million $ 451,373
May 19, 7 AM $ 0.0000183
-0.46%
$ 10.73 million $ 451,390
May 19, 6 AM $ 0.0000183
+0.15%
$ 10.78 million $ 452,926
May 19, 5 AM $ 0.0000183
-0.62%
$ 10.77 million $ 456,869
May 19, 4 AM $ 0.0000184
+1.03%
$ 10.83 million $ 457,770
May 19, 3 AM $ 0.0000182
-0.74%
$ 10.72 million $ 458,654
May 19, 2 AM $ 0.0000184
-0.25%
$ 10.8 million $ 460,176
May 19, 1 AM $ 0.0000184
-0.56%
$ 10.83 million $ 460,778
May 19, 12 AM $ 0.0000185
+0.59%
$ 10.89 million $ 460,298
May 18, 11 PM $ 0.0000184
-0.11%
$ 10.83 million $ 454,905
May 18, 10 PM $ 0.0000184
+0.30%
$ 10.84 million $ 456,305
May 18, 9 PM $ 0.0000184
+0.35%
$ 10.81 million $ 442,262
May 18, 8 PM $ 0.0000183
-0.50%
$ 10.77 million $ 427,942
May 18, 7 PM $ 0.0000184
-0.11%
$ 10.82 million $ 421,287
May 18, 6 PM $ 0.0000184
-0.42%
$ 10.84 million $ 414,755
May 18, 5 PM $ 0.0000185
-0.06%
$ 10.88 million $ 413,011
May 18, 4 PM $ 0.0000185
-0.20%
$ 10.89 million $ 411,636
May 18, 3 PM $ 0.0000186
-0.25%
$ 10.91 million $ 412,438
May 18, 2 PM $ 0.0000186
-1.09%
$ 10.93 million $ 408,694
May 18, 1 PM $ 0.0000188
-0.08%
$ 11.05 million $ 406,331
May 18, 12 PM $ 0.0000188
+0.79%
$ 11.07 million $ 390,219
May 18, 11 AM $ 0.0000187
+0.38%
$ 10.97 million $ 378,650
May 18, 10 AM $ 0.0000186
-0.50%
$ 10.92 million $ 370,793
May 18, 9 AM $ 0.0000187
+0.41%
$ 10.98 million $ 360,506
May 18, 8 AM $ 0.0000186
-0.16%
$ 10.93 million $ 363,401
May 18, 7 AM $ 0.0000186
-0.31%
$ 10.95 million $ 365,238
May 18, 6 AM $ 0.0000187
+0.43%
$ 10.98 million $ 364,971
May 18, 5 AM $ 0.0000186
-0.27%
$ 10.94 million $ 362,586
May 18, 4 AM $ 0.0000187
-0.52%
$ 10.97 million $ 359,733
May 18, 3 AM $ 0.0000188
+0.70%
$ 11.02 million $ 363,147
May 18, 2 AM $ 0.0000186
+0.40%
$ 10.95 million $ 355,503
May 18, 1 AM $ 0.0000186
-0.50%
$ 10.9 million $ 352,724