Phoenix Historical Data

PHNIX Page 12
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0000153
+0.00%
$ 9.01 million $ 292,826
12:13 AM $ 0.0000153
+0.00%
$ 9.01 million $ 292,790
12:12 AM $ 0.0000153
+0.00%
$ 9.01 million $ 292,790
12:11 AM $ 0.0000153
+0.00%
$ 9.01 million $ 292,823
12:10 AM $ 0.0000153
+0.00%
$ 9.01 million $ 292,785
12:09 AM $ 0.0000153
+0.00%
$ 9.01 million $ 292,785
12:08 AM $ 0.0000153
+0.00%
$ 9.01 million $ 292,820
12:07 AM $ 0.0000153
+0.00%
$ 9.01 million $ 292,874
12:06 AM $ 0.0000153
+0.00%
$ 9.01 million $ 292,874
12:05 AM $ 0.0000153
-0.01%
$ 9.01 million $ 293,850
12:04 AM $ 0.0000153
+0.00%
$ 9.01 million $ 293,850
12:03 AM $ 0.0000153
+0.00%
$ 9.01 million $ 293,910
12:02 AM $ 0.0000153
+0.00%
$ 9.01 million $ 293,910
12:01 AM $ 0.0000153
+0.00%
$ 9.01 million $ 293,937
12:00 AM $ 0.0000153
-0.10%
$ 9.01 million $ 293,860
11:59 PM $ 0.0000154
+0.00%
$ 9.02 million $ 293,860
11:58 PM $ 0.0000154
+0.00%
$ 9.02 million $ 293,860
11:57 PM $ 0.0000154
+0.00%
$ 9.02 million $ 293,860
11:56 PM $ 0.0000154
+0.04%
$ 9.02 million $ 293,888
11:55 PM $ 0.0000154
+0.00%
$ 9.02 million $ 294,840
11:54 PM $ 0.0000154
+0.00%
$ 9.03 million $ 294,840
11:53 PM $ 0.0000153
+0.00%
$ 9.03 million $ 294,814
11:52 PM $ 0.0000153
+0.00%
$ 9.03 million $ 294,814
11:51 PM $ 0.0000153
+0.00%
$ 9.03 million $ 294,790
11:50 PM $ 0.0000153
+0.01%
$ 9.03 million $ 294,725
11:49 PM $ 0.0000153
+0.00%
$ 9.01 million $ 295,376
11:48 PM $ 0.0000153
+0.00%
$ 9.01 million $ 295,376
11:47 PM $ 0.0000153
+0.00%
$ 9.01 million $ 295,341
11:46 PM $ 0.0000153
+0.00%
$ 9.01 million $ 295,341
11:45 PM $ 0.0000153
-0.02%
$ 9.01 million $ 295,314
11:44 PM $ 0.0000153
+0.00%
$ 9 million $ 295,314
11:43 PM $ 0.0000153
+0.00%
$ 9 million $ 295,273
11:42 PM $ 0.0000153
+0.00%
$ 9 million $ 295,279
11:41 PM $ 0.0000153
-0.08%
$ 9 million $ 295,279
11:40 PM $ 0.0000153
+0.04%
$ 9 million $ 295,331
11:39 PM $ 0.0000153
+0.00%
$ 9 million $ 295,271
11:38 PM $ 0.0000153
+0.00%
$ 9 million $ 295,271
11:37 PM $ 0.0000153
+0.00%
$ 9 million $ 295,174
11:36 PM $ 0.0000153
+0.00%
$ 9 million $ 295,174
11:35 PM $ 0.0000153
-0.10%
$ 9 million $ 295,923
11:34 PM $ 0.0000153
+0.00%
$ 9.01 million $ 295,923
11:33 PM $ 0.0000153
+0.00%
$ 9.01 million $ 295,841
11:32 PM $ 0.0000153
+0.00%
$ 9.01 million $ 295,841
11:31 PM $ 0.0000153
+0.00%
$ 9.01 million $ 295,834
11:30 PM $ 0.0000153
-0.09%
$ 9.01 million $ 295,745
11:29 PM $ 0.0000153
+0.00%
$ 9.01 million $ 295,729
11:28 PM $ 0.0000153
+0.00%
$ 9.01 million $ 295,729
11:27 PM $ 0.0000153
+0.00%
$ 9.01 million $ 295,917
11:26 PM $ 0.0000153
-0.03%
$ 9.01 million $ 295,938
11:25 PM $ 0.0000154
+0.05%
$ 9.01 million $ 296,047