Phoenix Historical Data

PHNIX Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0000191
-0.10%
$ 11.21 million $ 344,782
May 22, 2 AM $ 0.0000191
+0.00%
$ 11.22 million $ 344,026
May 22, 1 AM $ 0.0000191
+0.17%
$ 11.21 million $ 344,300
May 22, 12 AM $ 0.0000191
+0.02%
$ 11.2 million $ 340,646
May 21, 11 PM $ 0.000019
+0.05%
$ 11.19 million $ 330,995
May 21, 10 PM $ 0.000019
-0.11%
$ 11.19 million $ 326,037
May 21, 9 PM $ 0.0000191
+0.14%
$ 11.2 million $ 319,667
May 21, 8 PM $ 0.000019
-0.11%
$ 11.18 million $ 318,181
May 21, 7 PM $ 0.0000191
+0.21%
$ 11.2 million $ 316,613
May 21, 6 PM $ 0.000019
-0.04%
$ 11.17 million $ 328,461
May 21, 5 PM $ 0.000019
+0.81%
$ 11.18 million $ 341,870
May 21, 4 PM $ 0.0000188
-0.47%
$ 11.08 million $ 342,079
May 21, 3 PM $ 0.0000189
+1.48%
$ 11.12 million $ 342,866
May 21, 2 PM $ 0.0000187
-1.00%
$ 10.96 million $ 336,467
May 21, 1 PM $ 0.0000188
-1.24%
$ 11.05 million $ 328,053
May 21, 12 PM $ 0.000019
-0.21%
$ 11.19 million $ 315,375
May 21, 11 AM $ 0.0000191
-0.16%
$ 11.21 million $ 321,137
May 21, 10 AM $ 0.0000191
-0.30%
$ 11.23 million $ 319,118
May 21, 9 AM $ 0.0000192
-0.06%
$ 11.26 million $ 315,618
May 21, 8 AM $ 0.0000192
+0.38%
$ 11.27 million $ 316,494
May 21, 7 AM $ 0.0000191
-0.46%
$ 11.22 million $ 321,520
May 21, 6 AM $ 0.0000192
-0.77%
$ 11.28 million $ 326,306
May 21, 5 AM $ 0.0000193
-0.37%
$ 11.36 million $ 314,211
May 21, 4 AM $ 0.0000194
+0.18%
$ 11.4 million $ 306,417
May 21, 3 AM $ 0.0000194
+0.10%
$ 11.39 million $ 305,652
May 21, 2 AM $ 0.0000194
+0.61%
$ 11.38 million $ 324,485
May 21, 1 AM $ 0.0000192
-0.27%
$ 11.3 million $ 332,655
May 21, 12 AM $ 0.0000193
+0.86%
$ 11.33 million $ 332,912
May 20, 11 PM $ 0.0000191
+0.20%
$ 11.24 million $ 336,861
May 20, 10 PM $ 0.0000191
+0.50%
$ 11.21 million $ 341,048
May 20, 9 PM $ 0.000019
-0.39%
$ 11.16 million $ 345,529
May 20, 8 PM $ 0.0000191
+0.31%
$ 11.2 million $ 348,499
May 20, 7 PM $ 0.000019
-0.46%
$ 11.17 million $ 349,964
May 20, 6 PM $ 0.0000191
-0.55%
$ 11.22 million $ 338,230
May 20, 5 PM $ 0.0000192
+0.03%
$ 11.26 million $ 329,269
May 20, 4 PM $ 0.0000192
-0.79%
$ 11.26 million $ 321,685
May 20, 3 PM $ 0.0000193
+0.43%
$ 11.35 million $ 336,442
May 20, 2 PM $ 0.0000192
-0.12%
$ 11.3 million $ 341,611
May 20, 1 PM $ 0.0000193
-1.16%
$ 11.32 million $ 345,172
May 20, 12 PM $ 0.0000195
+0.47%
$ 11.45 million $ 355,946
May 20, 11 AM $ 0.0000194
-0.54%
$ 11.4 million $ 359,141
May 20, 10 AM $ 0.0000195
+0.39%
$ 11.46 million $ 353,503
May 20, 9 AM $ 0.0000194
+0.46%
$ 11.41 million $ 345,681
May 20, 8 AM $ 0.0000193
-0.34%
$ 11.36 million $ 342,534
May 20, 7 AM $ 0.0000194
+0.33%
$ 11.4 million $ 340,535
May 20, 6 AM $ 0.0000193
+0.29%
$ 11.37 million $ 345,920
May 20, 5 AM $ 0.0000193
-0.41%
$ 11.34 million $ 356,807
May 20, 4 AM $ 0.0000194
+0.44%
$ 11.38 million $ 367,320
May 20, 3 AM $ 0.0000193
+4.44%
$ 11.33 million $ 372,113
May 20, 2 AM $ 0.0000185
+1.66%
$ 10.85 million $ 356,594