Phoenix Historical Data

PHNIX Page 11
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0₅988
+0.19%
$ 5.81 million $ 72,193
Jul 23, 5 AM $ 0.0₅986
-0.14%
$ 5.79 million $ 72,606
Jul 23, 4 AM $ 0.0₅987
-0.48%
$ 5.8 million $ 72,263
Jul 23, 3 AM $ 0.0₅992
-0.06%
$ 5.83 million $ 72,327
Jul 23, 2 AM $ 0.0₅993
-0.01%
$ 5.83 million $ 73,359
Jul 23, 1 AM $ 0.0₅993
-0.44%
$ 5.84 million $ 73,958
Jul 23, 12 AM $ 0.0₅998
-0.19%
$ 5.87 million $ 75,642
Jul 22, 11 PM $ 0.00001
-0.08%
$ 5.88 million $ 76,303
Jul 22, 10 PM $ 0.00001
-0.03%
$ 5.88 million $ 76,135
Jul 22, 9 PM $ 0.00001
+0.23%
$ 5.88 million $ 84,630
Jul 22, 8 PM $ 0.0₅999
-0.43%
$ 5.87 million $ 86,450
Jul 22, 7 PM $ 0.00001
-0.46%
$ 5.89 million $ 86,217
Jul 22, 6 PM $ 0.0000101
-0.49%
$ 5.91 million $ 87,678
Jul 22, 5 PM $ 0.0000101
-0.15%
$ 5.94 million $ 91,394
Jul 22, 4 PM $ 0.0000101
+0.08%
$ 5.95 million $ 92,216
Jul 22, 3 PM $ 0.0000101
-0.07%
$ 5.92 million $ 93,997
Jul 22, 2 PM $ 0.0000101
-0.06%
$ 5.93 million $ 95,305
Jul 22, 1 PM $ 0.0000101
-0.20%
$ 5.93 million $ 94,554
Jul 22, 12 PM $ 0.0000101
+0.28%
$ 5.94 million $ 93,159
Jul 22, 11 AM $ 0.0000101
+0.00%
$ 5.93 million $ 92,714
Jul 22, 10 AM $ 0.0000101
+0.12%
$ 5.93 million $ 91,763
Jul 22, 9 AM $ 0.0000101
-0.56%
$ 5.92 million $ 90,894
Jul 22, 8 AM $ 0.0000101
+0.68%
$ 5.96 million $ 90,648
Jul 22, 7 AM $ 0.0000101
-0.45%
$ 5.92 million $ 90,174
Jul 22, 6 AM $ 0.0000101
+0.28%
$ 5.94 million $ 91,064
Jul 22, 5 AM $ 0.0000101
-1.12%
$ 5.93 million $ 90,203
Jul 22, 4 AM $ 0.0000102
+0.38%
$ 5.99 million $ 94,873
Jul 22, 3 AM $ 0.0000102
-0.69%
$ 5.97 million $ 98,959
Jul 22, 2 AM $ 0.0000102
+0.00%
$ 6.01 million $ 97,887
Jul 22, 1 AM $ 0.0000102
-0.57%
$ 6.01 million $ 97,377
Jul 22, 12 AM $ 0.0000103
+0.59%
$ 6.04 million $ 94,947
Jul 21, 11 PM $ 0.0000102
+0.20%
$ 6 million $ 94,499
Jul 21, 10 PM $ 0.0000102
-0.31%
$ 6 million $ 95,135
Jul 21, 9 PM $ 0.0000102
-0.82%
$ 6.01 million $ 87,804
Jul 21, 8 PM $ 0.0000103
-0.90%
$ 6.06 million $ 86,042
Jul 21, 7 PM $ 0.0000104
-0.11%
$ 6.1 million $ 86,082
Jul 21, 6 PM $ 0.0000104
-0.02%
$ 6.11 million $ 85,587
Jul 21, 5 PM $ 0.0000104
+0.56%
$ 6.11 million $ 81,304
Jul 21, 4 PM $ 0.0000103
+0.90%
$ 6.08 million $ 80,433
Jul 21, 3 PM $ 0.0000102
+1.26%
$ 6.02 million $ 78,633
Jul 21, 2 PM $ 0.0000101
+0.88%
$ 5.94 million $ 74,932
Jul 21, 1 PM $ 0.00001
-0.18%
$ 5.89 million $ 74,590
Jul 21, 12 PM $ 0.00001
+0.00%
$ 5.89 million $ 74,576
Jul 21, 11 AM $ 0.00001
+0.33%
$ 5.89 million $ 74,870
Jul 21, 10 AM $ 0.0₅999
+0.07%
$ 5.87 million $ 75,342
Jul 21, 9 AM $ 0.0₅998
-0.35%
$ 5.87 million $ 75,939
Jul 21, 8 AM $ 0.00001
+0.64%
$ 5.89 million $ 75,810
Jul 21, 7 AM $ 0.0₅995
+0.89%
$ 5.85 million $ 75,982
Jul 21, 6 AM $ 0.0₅986
+0.16%
$ 5.79 million $ 75,628
Jul 21, 5 AM $ 0.0₅984
-0.01%
$ 5.78 million $ 75,745