Phoenix Historical Data

PHNIX Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0000191
-0.79%
$ 11.23 million $ 276,036
May 24, 3 AM $ 0.0000193
+0.04%
$ 11.32 million $ 276,164
May 24, 2 AM $ 0.0000192
+0.43%
$ 11.31 million $ 276,969
May 24, 1 AM $ 0.0000192
-0.51%
$ 11.26 million $ 290,315
May 24, 12 AM $ 0.0000193
-0.17%
$ 11.33 million $ 286,845
May 23, 11 PM $ 0.0000193
+0.05%
$ 11.35 million $ 299,068
May 23, 10 PM $ 0.0000193
-0.52%
$ 11.34 million $ 312,840
May 23, 9 PM $ 0.0000194
+0.41%
$ 11.4 million $ 328,203
May 23, 8 PM $ 0.0000193
+3.02%
$ 11.35 million $ 337,411
May 23, 7 PM $ 0.0000188
-0.05%
$ 11.02 million $ 341,559
May 23, 6 PM $ 0.0000188
+2.06%
$ 11.03 million $ 346,633
May 23, 5 PM $ 0.0000184
+0.99%
$ 10.81 million $ 346,712
May 23, 4 PM $ 0.0000182
+0.36%
$ 10.7 million $ 346,365
May 23, 3 PM $ 0.0000181
+0.48%
$ 10.66 million $ 344,382
May 23, 2 PM $ 0.0000181
-0.43%
$ 10.61 million $ 373,026
May 23, 1 PM $ 0.0000181
+0.40%
$ 10.66 million $ 368,650
May 23, 12 PM $ 0.0000181
-0.22%
$ 10.62 million $ 364,387
May 23, 11 AM $ 0.0000181
-0.94%
$ 10.64 million $ 367,814
May 23, 10 AM $ 0.0000183
+0.42%
$ 10.74 million $ 369,072
May 23, 9 AM $ 0.0000182
+0.46%
$ 10.7 million $ 369,780
May 23, 8 AM $ 0.0000181
-0.69%
$ 10.65 million $ 378,655
May 23, 7 AM $ 0.0000183
-1.14%
$ 10.73 million $ 387,423
May 23, 6 AM $ 0.0000185
+0.48%
$ 10.85 million $ 389,378
May 23, 5 AM $ 0.0000184
+0.69%
$ 10.8 million $ 396,524
May 23, 4 AM $ 0.0000183
-0.08%
$ 10.73 million $ 402,345
May 23, 3 AM $ 0.0000183
-0.60%
$ 10.74 million $ 417,672
May 23, 2 AM $ 0.0000184
-0.16%
$ 10.8 million $ 432,880
May 23, 1 AM $ 0.0000184
+0.05%
$ 10.82 million $ 438,209
May 23, 12 AM $ 0.0000184
-0.62%
$ 10.81 million $ 443,973
May 22, 11 PM $ 0.0000185
-1.49%
$ 10.88 million $ 440,859
May 22, 10 PM $ 0.0000188
+0.15%
$ 11.05 million $ 431,398
May 22, 9 PM $ 0.0000188
-0.03%
$ 11.03 million $ 422,759
May 22, 8 PM $ 0.0000188
+0.18%
$ 11.03 million $ 409,056
May 22, 7 PM $ 0.0000187
-0.90%
$ 11.01 million $ 400,138
May 22, 6 PM $ 0.0000189
-1.66%
$ 11.11 million $ 387,145
May 22, 5 PM $ 0.0000192
-0.33%
$ 11.3 million $ 369,845
May 22, 4 PM $ 0.0000193
+0.26%
$ 11.34 million $ 372,248
May 22, 3 PM $ 0.0000193
+2.49%
$ 11.32 million $ 378,972
May 22, 2 PM $ 0.0000188
+0.09%
$ 11.04 million $ 364,080
May 22, 1 PM $ 0.0000188
-0.13%
$ 11.03 million $ 373,038
May 22, 12 PM $ 0.0000188
+0.21%
$ 11.04 million $ 376,027
May 22, 11 AM $ 0.0000188
-0.17%
$ 11.02 million $ 366,418
May 22, 10 AM $ 0.0000188
-0.64%
$ 11.04 million $ 365,610
May 22, 9 AM $ 0.0000189
+0.06%
$ 11.11 million $ 368,428
May 22, 8 AM $ 0.0000189
+0.25%
$ 11.1 million $ 370,461
May 22, 7 AM $ 0.0000188
-0.18%
$ 11.08 million $ 367,438
May 22, 6 AM $ 0.0000189
-0.49%
$ 11.1 million $ 358,873
May 22, 5 AM $ 0.000019
-0.03%
$ 11.15 million $ 356,074
May 22, 4 AM $ 0.000019
-0.47%
$ 11.15 million $ 355,627
May 22, 3 AM $ 0.0000191
-0.10%
$ 11.21 million $ 344,782