Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.0000151
-0.95%
$7.99 million $205,962
May 30, 2025 $0.0000152
-14.79%
$8.06 million $319,067
May 29, 2025 $0.0000178
+0.77%
$9.46 million $116,608
May 28, 2025 $0.0000177
-7.62%
$9.39 million $169,553
May 27, 2025 $0.0000192
+1.14%
$10.16 million $205,459
May 26, 2025 $0.000019
+2.50%
$10.04 million $265,002
May 25, 2025 $0.0000185
-1.29%
$9.79 million $307,349
May 24, 2025 $0.0000187
-0.51%
$9.91 million $260,258
May 23, 2025 $0.0000188
-14.46%
$9.98 million $318,538
May 22, 2025 $0.000022
+3.66%
$11.67 million $316,271
May 21, 2025 $0.0000212
-0.84%
$11.26 million $300,849
May 20, 2025 $0.0000214
-4.37%
$11.35 million $268,053
May 19, 2025 $0.0000224
-1.95%
$11.87 million $917,497
May 18, 2025 $0.0000229
+11.64%
$12.12 million $277,537
May 17, 2025 $0.0000205
-9.25%
$10.86 million $1.02 million
May 16, 2025 $0.0000226
-4.64%
$11.96 million $3.25 million
May 15, 2025 $0.0000237
-8.70%
$12.55 million $3.68 million
May 14, 2025 $0.0000259
+7.52%
$13.74 million $3.26 million
May 13, 2025 $0.0000241
-6.74%
$12.78 million $222,332
May 12, 2025 $0.0000258
+26.30%
$13.7 million $141,490
May 11, 2025 $0.0000205
-9.86%
$10.85 million $233,995
May 10, 2025 $0.0000227
+24.70%
$12.03 million $278,175
May 9, 2025 $0.0000183
+21.25%
$9.68 million $186,374
May 8, 2025 $0.0000151
+11.28%
$7.98 million $233,156
May 7, 2025 $0.0000135
+0.00%
$7.15 million $266,354
May 6, 2025 $0.0000135
-1.03%
$7.14 million $206,044
May 5, 2025 $0.0000136
+0.05%
$7.22 million $237,359
May 4, 2025 $0.0000137
-0.64%
$7.24 million $251,892
May 3, 2025 $0.0000138
-0.36%
$7.29 million $167,874
May 2, 2025 $0.0000139
+0.19%
$7.36 million $168,403
May 1, 2025 $0.0000139
-0.86%
$7.36 million $245,193
Apr 30, 2025 $0.000014
-4.18%
$7.42 million $188,721
Apr 29, 2025 $0.0000157
-4.19%
$8.31 million $223,578
Apr 28, 2025 $0.0000164
+9.77%
$8.68 million $132,520
Apr 27, 2025 $0.0000145
+0.96%
$7.67 million $271,292
Apr 26, 2025 $0.0000143
+7.15%
$7.6 million $264,231
Apr 25, 2025 $0.0000134
+0.70%
$7.09 million $219,004
Apr 24, 2025 $0.0000133
-10.34%
$7.06 million $182,337
Apr 23, 2025 $0.0000149
-2.11%
$7.88 million $157,406
Apr 22, 2025 $0.0000152
+0.96%
$8.04 million $175,684
Apr 21, 2025 $0.000015
-1.34%
$7.97 million $180,071
Apr 20, 2025 $0.0000152
+0.76%
$8.07 million $181,811
Apr 19, 2025 $0.0000151
+4.39%
$8.01 million $175,233
Apr 18, 2025 $0.0000145
+2.66%
$7.69 million $167,940
Apr 17, 2025 $0.0000141
+3.23%
$7.47 million $189,617
Apr 16, 2025 $0.0000136
+2.77%
$7.22 million $210,541
Apr 15, 2025 $0.0000133
-5.00%
$7.05 million $159,429
Apr 14, 2025 $0.000014
-2.83%
$7.42 million $258,862
Apr 13, 2025 $0.0000144
-16.32%
$7.63 million $247,284
Apr 12, 2025 $0.000017
+10.80%
$9.02 million $226,774