Phoenix Historical Data

PHNIX Page 10
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.000014
+0.00%
$ 8.23 million $ 280,494
5:12 PM $ 0.000014
+0.00%
$ 8.23 million $ 280,494
5:11 PM $ 0.000014
+0.02%
$ 8.23 million $ 280,775
5:10 PM $ 0.000014
+0.02%
$ 8.23 million $ 280,790
5:09 PM $ 0.000014
+0.00%
$ 8.24 million $ 280,980
5:08 PM $ 0.000014
+0.00%
$ 8.24 million $ 280,980
5:07 PM $ 0.000014
+0.00%
$ 8.24 million $ 281,437
5:06 PM $ 0.000014
+0.00%
$ 8.24 million $ 281,437
5:05 PM $ 0.000014
-0.02%
$ 8.24 million $ 281,869
5:04 PM $ 0.000014
+0.00%
$ 8.24 million $ 281,981
5:03 PM $ 0.000014
+0.00%
$ 8.24 million $ 281,981
5:02 PM $ 0.000014
+0.00%
$ 8.24 million $ 282,371
5:01 PM $ 0.000014
+0.00%
$ 8.24 million $ 282,371
5:00 PM $ 0.000014
+0.00%
$ 8.24 million $ 282,776
4:59 PM $ 0.000014
+0.00%
$ 8.24 million $ 282,776
4:58 PM $ 0.000014
+0.00%
$ 8.24 million $ 283,166
4:57 PM $ 0.000014
+0.00%
$ 8.24 million $ 283,166
4:56 PM $ 0.000014
-0.07%
$ 8.24 million $ 283,570
4:55 PM $ 0.000014
-0.03%
$ 8.24 million $ 284,359
4:54 PM $ 0.000014
+0.00%
$ 8.25 million $ 284,359
4:53 PM $ 0.000014
+0.00%
$ 8.25 million $ 284,580
4:52 PM $ 0.000014
+0.00%
$ 8.25 million $ 284,932
4:51 PM $ 0.000014
+0.00%
$ 8.25 million $ 284,932
4:50 PM $ 0.000014
-0.19%
$ 8.25 million $ 285,298
4:49 PM $ 0.0000141
+0.00%
$ 8.26 million $ 285,526
4:48 PM $ 0.0000141
+0.00%
$ 8.26 million $ 285,526
4:47 PM $ 0.0000141
+0.00%
$ 8.26 million $ 285,883
4:46 PM $ 0.000014
+0.00%
$ 8.26 million $ 285,883
4:45 PM $ 0.0000141
-0.03%
$ 8.26 million $ 286,364
4:44 PM $ 0.0000141
+0.00%
$ 8.26 million $ 286,364
4:43 PM $ 0.000014
+0.00%
$ 8.26 million $ 286,589
4:42 PM $ 0.000014
+0.00%
$ 8.26 million $ 286,963
4:41 PM $ 0.000014
-0.07%
$ 8.26 million $ 286,963
4:40 PM $ 0.000014
+0.05%
$ 8.26 million $ 288,451
4:39 PM $ 0.000014
+0.00%
$ 8.25 million $ 288,579
4:38 PM $ 0.000014
+0.00%
$ 8.25 million $ 288,579
4:37 PM $ 0.000014
+0.00%
$ 8.25 million $ 288,951
4:36 PM $ 0.000014
+0.00%
$ 8.25 million $ 288,951
4:35 PM $ 0.000014
+0.08%
$ 8.25 million $ 289,335
4:34 PM $ 0.000014
+0.00%
$ 8.24 million $ 289,335
4:33 PM $ 0.000014
+0.00%
$ 8.24 million $ 289,812
4:32 PM $ 0.000014
+0.00%
$ 8.24 million $ 289,812
4:31 PM $ 0.000014
+0.00%
$ 8.24 million $ 289,984
4:30 PM $ 0.000014
+0.01%
$ 8.24 million $ 290,399
4:29 PM $ 0.000014
+0.00%
$ 8.25 million $ 290,399
4:28 PM $ 0.000014
+0.00%
$ 8.25 million $ 290,869
4:27 PM $ 0.000014
+0.00%
$ 8.25 million $ 290,869
4:26 PM $ 0.0000141
-0.06%
$ 8.25 million $ 291,093
4:25 PM $ 0.0000141
+0.01%
$ 8.25 million $ 292,732
4:24 PM $ 0.0000141
+0.00%
$ 8.26 million $ 292,954