Phoenix Historical Data

PHNIX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0₅957
-0.28%
$ 5.62 million $ 100,595
Jul 25, 6 AM $ 0.0₅959
-0.16%
$ 5.64 million $ 100,526
Jul 25, 5 AM $ 0.0₅961
-0.04%
$ 5.65 million $ 100,214
Jul 25, 4 AM $ 0.0₅961
+0.42%
$ 5.65 million $ 99,432
Jul 25, 3 AM $ 0.0₅957
+0.78%
$ 5.62 million $ 99,481
Jul 25, 2 AM $ 0.0₅949
+0.48%
$ 5.58 million $ 93,507
Jul 25, 1 AM $ 0.0₅945
+0.02%
$ 5.55 million $ 92,916
Jul 25, 12 AM $ 0.0₅945
+1.28%
$ 5.55 million $ 91,765
Jul 24, 11 PM $ 0.0₅933
+0.10%
$ 5.49 million $ 87,136
Jul 24, 10 PM $ 0.0₅933
+0.75%
$ 5.48 million $ 86,883
Jul 24, 9 PM $ 0.0₅926
-0.31%
$ 5.44 million $ 85,578
Jul 24, 8 PM $ 0.0₅931
-0.78%
$ 5.47 million $ 84,546
Jul 24, 7 PM $ 0.0₅938
+0.50%
$ 5.51 million $ 81,775
Jul 24, 6 PM $ 0.0₅933
-0.67%
$ 5.48 million $ 79,578
Jul 24, 5 PM $ 0.0₅939
+0.65%
$ 5.52 million $ 77,612
Jul 24, 4 PM $ 0.0₅933
-0.95%
$ 5.48 million $ 77,109
Jul 24, 3 PM $ 0.0₅942
-0.53%
$ 5.54 million $ 76,272
Jul 24, 2 PM $ 0.0₅947
+0.11%
$ 5.56 million $ 73,779
Jul 24, 1 PM $ 0.0₅936
-0.77%
$ 5.5 million $ 73,514
Jul 24, 12 PM $ 0.0₅947
-0.39%
$ 5.56 million $ 73,081
Jul 24, 11 AM $ 0.0₅949
-0.12%
$ 5.58 million $ 71,451
Jul 24, 10 AM $ 0.0₅95
+0.04%
$ 5.58 million $ 69,422
Jul 24, 9 AM $ 0.0₅95
-0.32%
$ 5.58 million $ 68,749
Jul 24, 8 AM $ 0.0₅95
-2.26%
$ 5.58 million $ 66,929
Jul 24, 7 AM $ 0.0₅973
-0.02%
$ 5.72 million $ 66,347
Jul 24, 6 AM $ 0.0₅973
+0.08%
$ 5.72 million $ 66,520
Jul 24, 5 AM $ 0.0₅972
+0.16%
$ 5.71 million $ 66,836
Jul 24, 4 AM $ 0.0₅97
-0.33%
$ 5.7 million $ 66,735
Jul 24, 3 AM $ 0.0₅973
+0.60%
$ 5.72 million $ 65,976
Jul 24, 2 AM $ 0.0₅968
-0.14%
$ 5.69 million $ 65,728
Jul 24, 1 AM $ 0.0₅97
+0.09%
$ 5.7 million $ 65,915
Jul 24, 12 AM $ 0.0₅968
-1.04%
$ 5.69 million $ 66,573
Jul 23, 11 PM $ 0.0₅978
-0.03%
$ 5.75 million $ 66,744
Jul 23, 10 PM $ 0.0₅978
+0.14%
$ 5.75 million $ 66,167
Jul 23, 9 PM $ 0.0₅977
+0.29%
$ 5.74 million $ 64,792
Jul 23, 8 PM $ 0.0₅972
+0.30%
$ 5.72 million $ 64,636
Jul 23, 7 PM $ 0.0₅97
-0.32%
$ 5.7 million $ 65,222
Jul 23, 6 PM $ 0.0₅973
+0.17%
$ 5.72 million $ 66,305
Jul 23, 5 PM $ 0.0₅972
-0.36%
$ 5.72 million $ 66,347
Jul 23, 4 PM $ 0.0₅976
+0.46%
$ 5.73 million $ 66,711
Jul 23, 3 PM $ 0.0₅971
-0.52%
$ 5.71 million $ 66,689
Jul 23, 2 PM $ 0.0₅976
-0.05%
$ 5.74 million $ 68,898
Jul 23, 1 PM $ 0.0₅977
-0.86%
$ 5.74 million $ 69,994
Jul 23, 12 PM $ 0.0₅986
-0.42%
$ 5.79 million $ 70,612
Jul 23, 11 AM $ 0.0₅991
+0.07%
$ 5.82 million $ 71,586
Jul 23, 10 AM $ 0.0₅99
+0.11%
$ 5.82 million $ 72,638
Jul 23, 9 AM $ 0.0₅988
-0.13%
$ 5.81 million $ 73,101
Jul 23, 8 AM $ 0.0₅989
+0.43%
$ 5.82 million $ 74,222
Jul 23, 7 AM $ 0.0₅985
-0.28%
$ 5.79 million $ 71,733
Jul 23, 6 AM $ 0.0₅988
+0.19%
$ 5.81 million $ 72,193