Phoenix Historical Data

PHNIX Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0000184
-0.21%
$ 10.79 million $ 436,220
May 26, 4 AM $ 0.0000184
+0.31%
$ 10.81 million $ 418,777
May 26, 3 AM $ 0.0000184
-0.47%
$ 10.79 million $ 408,162
May 26, 2 AM $ 0.0000184
+0.05%
$ 10.84 million $ 399,237
May 26, 1 AM $ 0.0000184
-0.04%
$ 10.82 million $ 382,870
May 26, 12 AM $ 0.0000184
-1.59%
$ 10.83 million $ 385,847
May 25, 11 PM $ 0.0000187
+0.74%
$ 11 million $ 383,816
May 25, 10 PM $ 0.0000186
+0.20%
$ 10.96 million $ 372,107
May 25, 9 PM $ 0.0000186
-0.47%
$ 10.94 million $ 358,065
May 25, 8 PM $ 0.0000187
-0.16%
$ 11.02 million $ 346,694
May 25, 7 PM $ 0.0000187
-0.29%
$ 11 million $ 334,940
May 25, 6 PM $ 0.0000188
+0.12%
$ 11.06 million $ 327,691
May 25, 5 PM $ 0.0000188
+0.32%
$ 11.05 million $ 315,081
May 25, 4 PM $ 0.0000187
+0.16%
$ 11.01 million $ 314,303
May 25, 3 PM $ 0.0000187
-0.17%
$ 11 million $ 313,706
May 25, 2 PM $ 0.0000187
+0.20%
$ 11.01 million $ 305,977
May 25, 1 PM $ 0.0000187
-0.38%
$ 10.99 million $ 296,072
May 25, 12 PM $ 0.0000188
-0.42%
$ 11.03 million $ 298,236
May 25, 11 AM $ 0.0000189
+0.06%
$ 11.08 million $ 296,731
May 25, 10 AM $ 0.0000188
+0.43%
$ 11.07 million $ 289,055
May 25, 9 AM $ 0.0000188
-0.09%
$ 11.03 million $ 278,054
May 25, 8 AM $ 0.0000188
-0.13%
$ 11.04 million $ 264,059
May 25, 7 AM $ 0.0000188
-0.52%
$ 11.05 million $ 259,163
May 25, 6 AM $ 0.0000189
+0.04%
$ 11.11 million $ 257,381
May 25, 5 AM $ 0.0000189
-0.03%
$ 11.09 million $ 253,843
May 25, 4 AM $ 0.0000189
-0.03%
$ 11.09 million $ 261,207
May 25, 3 AM $ 0.0000189
+0.11%
$ 11.09 million $ 255,172
May 25, 2 AM $ 0.0000189
+0.27%
$ 11.08 million $ 248,844
May 25, 1 AM $ 0.0000188
-0.29%
$ 11.05 million $ 243,677
May 25, 12 AM $ 0.0000188
-0.03%
$ 11.06 million $ 243,996
May 24, 11 PM $ 0.0000188
+0.16%
$ 11.06 million $ 234,654
May 24, 10 PM $ 0.0000188
+0.07%
$ 11.04 million $ 231,053
May 24, 9 PM $ 0.0000188
-0.57%
$ 11.03 million $ 227,721
May 24, 8 PM $ 0.0000189
-0.34%
$ 11.1 million $ 228,964
May 24, 7 PM $ 0.0000189
-1.05%
$ 11.13 million $ 233,845
May 24, 6 PM $ 0.0000192
+0.74%
$ 11.27 million $ 234,830
May 24, 5 PM $ 0.000019
+0.91%
$ 11.19 million $ 244,751
May 24, 4 PM $ 0.0000188
+0.06%
$ 11.07 million $ 240,484
May 24, 3 PM $ 0.0000188
-0.13%
$ 11.05 million $ 237,932
May 24, 2 PM $ 0.0000188
-0.19%
$ 11.06 million $ 238,244
May 24, 1 PM $ 0.0000188
+0.11%
$ 11.07 million $ 244,167
May 24, 12 PM $ 0.0000188
-0.41%
$ 11.06 million $ 243,679
May 24, 11 AM $ 0.0000189
-0.63%
$ 11.1 million $ 241,306
May 24, 10 AM $ 0.000019
-0.05%
$ 11.17 million $ 247,696
May 24, 9 AM $ 0.000019
+0.58%
$ 11.18 million $ 257,847
May 24, 8 AM $ 0.0000189
-0.29%
$ 11.12 million $ 260,736
May 24, 7 AM $ 0.000019
+0.22%
$ 11.15 million $ 261,098
May 24, 6 AM $ 0.0000189
+0.19%
$ 11.13 million $ 269,183
May 24, 5 AM $ 0.0000189
-1.09%
$ 11.1 million $ 277,085
May 24, 4 AM $ 0.0000191
-0.79%
$ 11.23 million $ 276,036