Phoenix Historical Data

PHNIX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0000226
-7.16%
$ 11.99 million $ 2.69 million
Mar 19, 2025 $ 0.0000244
+6.13%
$ 12.91 million $ 3.05 million
Mar 18, 2025 $ 0.000023
-8.83%
$ 12.17 million $ 2.12 million
Mar 17, 2025 $ 0.0000252
+7.62%
$ 14.84 million $ 1.39 million
Mar 16, 2025 $ 0.0000234
-10.09%
$ 13.79 million $ 869,223
Mar 15, 2025 $ 0.0000238
+1.26%
$ 14.03 million $ 1.37 million
Mar 14, 2025 $ 0.0000232
+7.11%
$ 13.64 million $ 153,117
Mar 13, 2025 $ 0.0000216
-2.31%
$ 12.74 million $ 271,131
Mar 12, 2025 $ 0.0000221
-5.61%
$ 13.04 million $ 286,498
Mar 11, 2025 $ 0.0000235
+44.96%
$ 13.81 million $ 348,090
Mar 10, 2025 $ 0.0000162
-30.48%
$ 9.52 million $ 341,002
Mar 9, 2025 $ 0.0000233
-12.86%
$ 13.73 million $ 323,825
Mar 8, 2025 $ 0.0000267
-2.86%
$ 15.75 million $ 328,583
Mar 7, 2025 $ 0.0000275
-3.84%
$ 16.21 million $ 429,934
Mar 6, 2025 $ 0.0000286
+6.94%
$ 16.85 million $ 561,486
Mar 5, 2025 $ 0.0000268
+61.84%
$ 15.76 million $ 428,564
Mar 4, 2025 $ 0.0000165
-10.23%
$ 9.74 million $ 326,505
Mar 3, 2025 $ 0.0000184
-17.90%
$ 10.85 million $ 357,815
Mar 2, 2025 $ 0.0000225
+92.48%
$ 13.26 million $ 1.22 million
Mar 1, 2025 $ 0.0000117
+24.64%
$ 6.89 million $ 918,818
Feb 28, 2025 $ 0.0₅937
+13.06%
$ 5.52 million $ 804,046
Feb 27, 2025 $ 0.0₅829
-9.21%
$ 4.88 million $ 857,958
Feb 26, 2025 $ 0.0₅913
-11.20%
$ 5.38 million $ 865,443
Feb 25, 2025 $ 0.0000103
-9.07%
$ 6.04 million $ 938,715
Feb 24, 2025 $ 0.0000113
-11.86%
$ 6.64 million $ 862,248
Feb 23, 2025 $ 0.0000128
-5.01%
$ 7.53 million $ 846,526
Feb 22, 2025 $ 0.0000136
+0.36%
$ 7.99 million $ 853,286
Feb 21, 2025 $ 0.0000135
-5.29%
$ 7.97 million $ 844,135
Feb 20, 2025 $ 0.0000143
+1.62%
$ 8.41 million $ 863,118
Feb 19, 2025 $ 0.000014
-0.61%
$ 8.26 million $ 862,249
Feb 18, 2025 $ 0.0000141
-15.67%
$ 8.31 million $ 818,705
Feb 17, 2025 $ 0.0000167
-9.35%
$ 9.86 million $ 852,632
Feb 16, 2025 $ 0.0000185
-5.08%
$ 10.87 million $ 815,730
Feb 15, 2025 $ 0.0000194
-2.35%
$ 11.45 million $ 809,235
Feb 14, 2025 $ 0.0000199
+5.13%
$ 11.73 million $ 864,368
Feb 13, 2025 $ 0.0000189
-0.03%
$ 11.16 million $ 805,364
Feb 12, 2025 $ 0.0000188
-5.85%
$ 11.1 million $ 797,707
Feb 11, 2025 $ 0.00002
+5.45%
$ 11.79 million $ 815,231
Feb 10, 2025 $ 0.0000195
-7.43%
$ 11.48 million $ 823,304
Feb 9, 2025 $ 0.0000211
+6.59%
$ 12.4 million $ 857,496
Feb 8, 2025 $ 0.0000197
+0.74%
$ 11.62 million $ 820,167
Feb 7, 2025 $ 0.0000196
-4.29%
$ 11.53 million $ 872,482
Feb 6, 2025 $ 0.0000201
-12.50%
$ 11.85 million $ 1.06 million
Feb 5, 2025 $ 0.000023
-19.28%
$ 13.54 million $ 887,857
Feb 4, 2025 $ 0.0000285
+22.70%
$ 16.78 million $ 942,992
Feb 3, 2025 $ 0.0000232
-7.17%
$ 13.67 million $ 933,634
Feb 2, 2025 $ 0.000025
-9.44%
$ 14.72 million $ 893,268
Feb 1, 2025 $ 0.0000276
-6.93%
$ 16.26 million $ 821,939
Jan 31, 2025 $ 0.0000297
-9.32%
$ 17.47 million $ 861,262
Jan 30, 2025 $ 0.0000327
-1.33%
$ 19.26 million $ 906,318