Phoenix Historical Data

PHNIX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000175
-17.85%
$ 10.31 million $ 8.24 million
Apr 2026 $ 0.0000209
+72.86%
$ 12.54 million $ 6.55 million
Mar 2026 $ 0.0000121
+94.27%
$ 7.1 million $ 2.18 million
Feb 2026 $ 0.0₅621
-28.59%
$ 3.65 million $ 3.01 million
Jan 2026 $ 0.0₅919
-13.14%
$ 5.12 million $ 3.71 million
Dec 2025 $ 0.0000106
-23.45%
$ 5.62 million $ 3.96 million
Nov 2025 $ 0.0000142
-10.61%
$ 7.33 million $ 5.91 million
Oct 2025 $ 0.0000167
-5.78%
$ 8.43 million $ 6.96 million
Sep 2025 $ 0.0000182
+5.10%
$ 9.39 million $ 8.75 million
Aug 2025 $ 0.0000171
-30.16%
$ 9.18 million $ 20.16 million
Jul 2025 $ 0.0000235
+53.41%
$ 13.01 million $ 11.89 million
Jun 2025 $ 0.0000148
-1.97%
$ 8.11 million $ 7.09 million
May 2025 $ 0.0000152
+8.63%
$ 7.99 million $ 18.1 million
Apr 2025 $ 0.000014
-7.98%
$ 7.42 million $ 6.49 million
Mar 2025 $ 0.0000152
+62.07%
$ 8.06 million $ 24.84 million
Feb 2025 $ 0.0₅937
-68.40%
$ 5.52 million $ 24.09 million
Jan 2025 $ 0.0000327
-68.84%
$ 17.47 million $ 34.77 million
Dec 2024 $ 0.000108
+13.22%
$ 61.65 million $ 1.8 million
Download