Phoenix Historical Data

PHNIX
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.0000135
+0.00%
$ 7.95 million $ 389,703
12:57 AM $ 0.0000135
+0.00%
$ 7.95 million $ 389,753
12:56 AM $ 0.0000135
+0.00%
$ 7.95 million $ 389,864
12:55 AM $ 0.0000135
-0.01%
$ 7.95 million $ 390,912
12:54 AM $ 0.0000135
+0.00%
$ 7.95 million $ 390,912
12:53 AM $ 0.0000135
+0.00%
$ 7.95 million $ 390,925
12:52 AM $ 0.0000135
+0.00%
$ 7.95 million $ 391,017
12:51 AM $ 0.0000135
+0.00%
$ 7.95 million $ 391,017
12:50 AM $ 0.0000135
+0.17%
$ 7.95 million $ 391,103
12:49 AM $ 0.0000135
+0.00%
$ 7.94 million $ 391,150
12:48 AM $ 0.0000135
+0.00%
$ 7.94 million $ 391,150
12:47 AM $ 0.0000135
+0.00%
$ 7.94 million $ 391,220
12:46 AM $ 0.0000135
+0.00%
$ 7.94 million $ 391,220
12:45 AM $ 0.0000135
+0.00%
$ 7.94 million $ 391,339
12:44 AM $ 0.0000135
+0.00%
$ 7.94 million $ 391,339
12:43 AM $ 0.0000135
+0.00%
$ 7.94 million $ 391,420
12:42 AM $ 0.0000135
+0.00%
$ 7.94 million $ 391,420
12:41 AM $ 0.0000135
-0.01%
$ 7.94 million $ 391,501
12:40 AM $ 0.0000135
+0.01%
$ 7.94 million $ 391,501
12:39 AM $ 0.0000135
+0.00%
$ 7.94 million $ 392,582
12:38 AM $ 0.0000135
+0.00%
$ 7.94 million $ 392,630
12:37 AM $ 0.0000135
+0.00%
$ 7.94 million $ 392,703
12:36 AM $ 0.0000135
+0.00%
$ 7.94 million $ 392,703
12:35 AM $ 0.0000135
-0.08%
$ 7.94 million $ 392,768
12:34 AM $ 0.0000135
+0.00%
$ 7.94 million $ 392,768
12:33 AM $ 0.0000135
+0.00%
$ 7.94 million $ 392,813
12:32 AM $ 0.0000135
+0.00%
$ 7.94 million $ 392,869
12:31 AM $ 0.0000135
+0.00%
$ 7.94 million $ 392,869
12:30 AM $ 0.0000135
-0.03%
$ 7.94 million $ 392,803
12:29 AM $ 0.0000135
+0.00%
$ 7.95 million $ 392,772
12:28 AM $ 0.0000135
+0.00%
$ 7.95 million $ 392,772
12:27 AM $ 0.0000135
+0.00%
$ 7.95 million $ 392,746
12:26 AM $ 0.0000135
+0.05%
$ 7.95 million $ 392,693
12:25 AM $ 0.0000135
+0.00%
$ 7.95 million $ 393,066
12:24 AM $ 0.0000135
+0.00%
$ 7.94 million $ 393,066
12:23 AM $ 0.0000135
+0.00%
$ 7.94 million $ 393,029
12:22 AM $ 0.0000135
+0.00%
$ 7.94 million $ 392,959
12:21 AM $ 0.0000135
+0.00%
$ 7.94 million $ 392,959
12:20 AM $ 0.0000135
+0.12%
$ 7.94 million $ 392,897
12:19 AM $ 0.0000135
+0.00%
$ 7.94 million $ 392,897
12:18 AM $ 0.0000135
+0.00%
$ 7.94 million $ 392,862
12:17 AM $ 0.0000135
+0.00%
$ 7.94 million $ 392,862
12:16 AM $ 0.0000135
+0.00%
$ 7.94 million $ 392,930
12:15 AM $ 0.0000135
+0.02%
$ 7.94 million $ 393,063
12:14 AM $ 0.0000135
+0.00%
$ 7.94 million $ 393,144
12:13 AM $ 0.0000135
+0.00%
$ 7.94 million $ 393,144
12:12 AM $ 0.0000135
+0.00%
$ 7.94 million $ 393,216
12:11 AM $ 0.0000135
+0.01%
$ 7.94 million $ 393,344
12:10 AM $ 0.0000135
-0.01%
$ 7.94 million $ 393,522
12:09 AM $ 0.0000135
+0.00%
$ 7.94 million $ 393,716
Download