Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:31 AM $0.0₅871
+0.00%
$5.12 million $161,402
6:30 AM $0.0₅871
+0.00%
$5.12 million $161,344
6:29 AM $0.0₅871
+0.00%
$5.12 million $161,337
6:28 AM $0.0₅87
+0.00%
$5.12 million $161,323
6:27 AM $0.0₅87
+0.05%
$5.12 million $161,336
6:26 AM $0.0₅869
+0.00%
$5.12 million $162,004
6:25 AM $0.0₅869
+0.00%
$5.12 million $162,006
6:24 AM $0.0₅869
+0.00%
$5.11 million $161,983
6:23 AM $0.0₅87
+0.00%
$5.11 million $161,969
6:22 AM $0.0₅87
+0.00%
$5.11 million $161,981
6:21 AM $0.0₅87
+0.00%
$5.11 million $161,989
6:20 AM $0.0₅869
+0.00%
$5.11 million $161,998
6:19 AM $0.0₅87
+0.00%
$5.11 million $162,037
6:18 AM $0.0₅87
+0.00%
$5.11 million $162,083
6:17 AM $0.0₅869
+0.00%
$5.11 million $162,113
6:16 AM $0.0₅87
+0.00%
$5.11 million $162,061
6:15 AM $0.0₅869
+0.00%
$5.11 million $162,038
6:14 AM $0.0₅869
+0.00%
$5.11 million $162,043
6:13 AM $0.0₅869
+0.00%
$5.11 million $162,049
6:12 AM $0.0₅869
+0.00%
$5.11 million $162,048
6:11 AM $0.0₅869
+0.00%
$5.11 million $162,034
6:10 AM $0.0₅869
+0.00%
$5.11 million $162,020
6:09 AM $0.0₅869
+0.00%
$5.11 million $162,026
6:08 AM $0.0₅865
+0.00%
$5.11 million $162,019
6:07 AM $0.0₅873
-0.22%
$5.11 million $161,959
6:06 AM $0.0₅874
+0.00%
$5.11 million $161,356
6:05 AM $0.0₅874
+0.00%
$5.11 million $161,328
6:04 AM $0.0₅874
+0.00%
$5.14 million $161,294
6:03 AM $0.0₅874
+0.00%
$5.14 million $161,257
6:02 AM $0.0₅875
+0.00%
$5.14 million $161,231
6:01 AM $0.0₅875
+0.00%
$5.14 million $161,211
6:00 AM $0.0₅875
+0.00%
$5.14 million $161,223
5:59 AM $0.0₅875
+0.00%
$5.14 million $161,271
5:58 AM $0.0₅874
+0.00%
$5.14 million $161,337
5:57 AM $0.0₅874
+0.00%
$5.14 million $161,372
5:56 AM $0.0₅874
+0.00%
$5.14 million $161,375
5:55 AM $0.0₅874
+0.00%
$5.14 million $161,398
5:54 AM $0.0₅873
+0.00%
$5.13 million $161,403
5:53 AM $0.0₅873
+0.00%
$5.13 million $161,437
5:52 AM $0.0₅874
+0.00%
$5.13 million $161,486
5:51 AM $0.0₅874
+0.00%
$5.13 million $161,513
5:50 AM $0.0₅874
+0.00%
$5.13 million $161,514
5:49 AM $0.0₅874
+0.00%
$5.14 million $161,549
5:48 AM $0.0₅874
+0.00%
$5.14 million $161,563
5:47 AM $0.0₅873
+0.00%
$5.14 million $161,594
5:46 AM $0.0₅873
+0.00%
$5.14 million $161,642
5:45 AM $0.0₅873
+0.00%
$5.14 million $161,662
5:44 AM $0.0₅873
+0.00%
$5.13 million $161,694
5:43 AM $0.0₅873
+0.00%
$5.13 million $161,721
5:42 AM $0.0₅874
-0.24%
$5.13 million $161,807
Download